Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | HKD | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | 0.0 (0.0%) | 63,500 |
29 Aug 2023 | HKD | 0.24 | 0.248 | 0.231 | 0.247 | 0.247 | -0.001 (-0.40%) | 149,000 |
28 Aug 2023 | HKD | 0.248 | 0.248 | 0.24 | 0.248 | 0.248 | +0.006 (+2.48%) | 70,000 |
25 Aug 2023 | HKD | 0.247 | 0.247 | 0.231 | 0.242 | 0.242 | -0.005 (-2.02%) | 147,500 |
24 Aug 2023 | HKD | 0.24 | 0.248 | 0.24 | 0.247 | 0.247 | 0.0 (0.0%) | 328,000 |
23 Aug 2023 | HKD | 0.24 | 0.248 | 0.24 | 0.247 | 0.247 | +0.002 (+0.82%) | 358,000 |
22 Aug 2023 | HKD | 0.236 | 0.255 | 0.229 | 0.245 | 0.245 | -0.01 (-3.92%) | 1,401,500 |
21 Aug 2023 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 1,500 |
18 Aug 2023 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 3,500 |
17 Aug 2023 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 1,500 |
16 Aug 2023 | HKD | 0.25 | 0.26 | 0.24 | 0.255 | 0.255 | -0.005 (-1.92%) | 38,000 |
15 Aug 2023 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 1,500 |
14 Aug 2023 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 16,500 |
11 Aug 2023 | HKD | 0.29 | 0.29 | 0.24 | 0.26 | 0.26 | -0.025 (-8.77%) | 1,065,000 |
10 Aug 2023 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.01 (+3.64%) | 1,500 |
9 Aug 2023 | HKD | 0.26 | 0.285 | 0.26 | 0.275 | 0.275 | -0.005 (-1.79%) | 257,500 |
8 Aug 2023 | HKD | 0.28 | 0.29 | 0.255 | 0.28 | 0.28 | +0.005 (+1.82%) | 1,496,000 |
7 Aug 2023 | HKD | 0.27 | 0.28 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 517,500 |
4 Aug 2023 | HKD | 0.275 | 0.28 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 12,500 |
3 Aug 2023 | HKD | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | +0.005 (+1.85%) | 13,000 |
2 Aug 2023 | HKD | 0.275 | 0.275 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 4,000 |
1 Aug 2023 | HKD | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | +0.01 (+3.85%) | 40,000 |
31 Jul 2023 | HKD | 0.265 | 0.295 | 0.24 | 0.26 | 0.26 | 0.0 (0.0%) | 399,500 |
28 Jul 2023 | HKD | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 59,000 |
27 Jul 2023 | HKD | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | -0.03 (-10.34%) | 403,500 |
26 Jul 2023 | HKD | 0.26 | 0.29 | 0.255 | 0.29 | 0.29 | +0.01 (+3.57%) | 558,000 |
25 Jul 2023 | HKD | 0.29 | 0.29 | 0.236 | 0.28 | 0.28 | +0.015 (+5.66%) | 261,000 |
24 Jul 2023 | HKD | 0.265 | 0.28 | 0.265 | 0.265 | 0.265 | +0.005 (+1.92%) | 123,000 |
21 Jul 2023 | HKD | 0.244 | 0.285 | 0.244 | 0.26 | 0.26 | +0.016 (+6.56%) | 286,000 |
20 Jul 2023 | HKD | 0.232 | 0.245 | 0.223 | 0.244 | 0.244 | -0.003 (-1.21%) | 29,500 |