Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | HKD | 0.305 | 0.325 | 0.3 | 0.325 | 0.325 | -0.005 (-1.52%) | 35,500 |
5 Jun 2023 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 2,000 |
2 Jun 2023 | HKD | 0.32 | 0.335 | 0.315 | 0.335 | 0.335 | 0.0 (0.0%) | 203,500 |
1 Jun 2023 | HKD | 0.32 | 0.35 | 0.32 | 0.335 | 0.335 | +0.015 (+4.69%) | 8,000 |
31 May 2023 | HKD | 0.305 | 0.32 | 0.305 | 0.32 | 0.32 | -0.005 (-1.54%) | 47,500 |
30 May 2023 | HKD | 0.31 | 0.325 | 0.3 | 0.325 | 0.325 | 0.0 (0.0%) | 37,500 |
29 May 2023 | HKD | 0.305 | 0.325 | 0.305 | 0.325 | 0.325 | -0.005 (-1.52%) | 28,000 |
25 May 2023 | HKD | 0.315 | 0.33 | 0.3 | 0.33 | 0.33 | 0.0 (0.0%) | 383,000 |
24 May 2023 | HKD | 0.345 | 0.36 | 0.32 | 0.33 | 0.33 | -0.02 (-5.71%) | 209,000 |
23 May 2023 | HKD | 0.33 | 0.355 | 0.33 | 0.35 | 0.35 | -0.005 (-1.41%) | 33,500 |
22 May 2023 | HKD | 0.33 | 0.355 | 0.325 | 0.355 | 0.355 | +0.005 (+1.43%) | 156,000 |
19 May 2023 | HKD | 0.34 | 0.35 | 0.325 | 0.35 | 0.35 | -0.01 (-2.78%) | 550,000 |
18 May 2023 | HKD | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | +0.02 (+5.88%) | 85,500 |
17 May 2023 | HKD | 0.355 | 0.36 | 0.33 | 0.34 | 0.34 | -0.04 (-10.53%) | 274,000 |
16 May 2023 | HKD | 0.35 | 0.38 | 0.35 | 0.38 | 0.38 | +0.005 (+1.33%) | 175,500 |
15 May 2023 | HKD | 0.35 | 0.38 | 0.35 | 0.375 | 0.375 | -0.005 (-1.32%) | 12,500 |
12 May 2023 | HKD | 0.365 | 0.38 | 0.365 | 0.38 | 0.38 | +0.015 (+4.11%) | 34,500 |
11 May 2023 | HKD | 0.35 | 0.37 | 0.35 | 0.365 | 0.365 | -0.01 (-2.67%) | 4,500 |
10 May 2023 | HKD | 0.37 | 0.375 | 0.37 | 0.375 | 0.375 | 0.0 (0.0%) | 12,000 |
9 May 2023 | HKD | 0.365 | 0.375 | 0.365 | 0.375 | 0.375 | 0.0 (0.0%) | 57,500 |
8 May 2023 | HKD | 0.355 | 0.39 | 0.355 | 0.375 | 0.375 | -0.015 (-3.85%) | 87,000 |
5 May 2023 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 1,500 |
4 May 2023 | HKD | 0.39 | 0.4 | 0.375 | 0.39 | 0.39 | +0.01 (+2.63%) | 211,000 |
3 May 2023 | HKD | 0.35 | 0.4 | 0.345 | 0.38 | 0.38 | +0.01 (+2.70%) | 712,500 |
2 May 2023 | HKD | 0.355 | 0.37 | 0.34 | 0.37 | 0.37 | +0.015 (+4.23%) | 415,000 |
28 Apr 2023 | HKD | 0.35 | 0.355 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 75,000 |
27 Apr 2023 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 1,500 |
26 Apr 2023 | HKD | 0.365 | 0.365 | 0.34 | 0.355 | 0.355 | -0.005 (-1.39%) | 82,500 |
25 Apr 2023 | HKD | 0.34 | 0.365 | 0.34 | 0.36 | 0.36 | -0.01 (-2.70%) | 13,500 |
24 Apr 2023 | HKD | 0.375 | 0.375 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 23,500 |