Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2023 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 1,500 |
20 Apr 2023 | HKD | 0.355 | 0.37 | 0.34 | 0.37 | 0.37 | +0.01 (+2.78%) | 261,000 |
19 Apr 2023 | HKD | 0.37 | 0.375 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 16,000 |
18 Apr 2023 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 1,500 |
17 Apr 2023 | HKD | 0.365 | 0.38 | 0.36 | 0.37 | 0.37 | -0.005 (-1.33%) | 64,500 |
14 Apr 2023 | HKD | 0.37 | 0.38 | 0.355 | 0.375 | 0.375 | +0.005 (+1.35%) | 40,000 |
13 Apr 2023 | HKD | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | 0.0 (0.0%) | 15,000 |
12 Apr 2023 | HKD | 0.35 | 0.37 | 0.345 | 0.37 | 0.37 | 0.0 (0.0%) | 121,900 |
11 Apr 2023 | HKD | 0.36 | 0.37 | 0.35 | 0.37 | 0.37 | 0.0 (0.0%) | 236,500 |
6 Apr 2023 | HKD | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | +0.01 (+2.78%) | 132,000 |
4 Apr 2023 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 1,500 |
3 Apr 2023 | HKD | 0.37 | 0.37 | 0.355 | 0.365 | 0.365 | -0.005 (-1.35%) | 219,500 |
31 Mar 2023 | HKD | 0.36 | 0.385 | 0.355 | 0.37 | 0.37 | +0.015 (+4.23%) | 201,000 |
30 Mar 2023 | HKD | 0.335 | 0.355 | 0.335 | 0.355 | 0.355 | -0.015 (-4.05%) | 307,500 |
29 Mar 2023 | HKD | 0.38 | 0.38 | 0.34 | 0.37 | 0.37 | +0.005 (+1.37%) | 45,500 |
28 Mar 2023 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | +0.005 (+1.39%) | 5,500 |
27 Mar 2023 | HKD | 0.38 | 0.38 | 0.345 | 0.36 | 0.36 | +0.01 (+2.86%) | 267,000 |
24 Mar 2023 | HKD | 0.35 | 0.35 | 0.345 | 0.35 | 0.35 | 0.0 (0.0%) | 40,000 |
23 Mar 2023 | HKD | 0.32 | 0.35 | 0.32 | 0.35 | 0.35 | +0.01 (+2.94%) | 295,000 |
22 Mar 2023 | HKD | 0.335 | 0.35 | 0.32 | 0.34 | 0.34 | +0.005 (+1.49%) | 85,500 |
21 Mar 2023 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 161,500 |
20 Mar 2023 | HKD | 0.33 | 0.35 | 0.325 | 0.335 | 0.335 | +0.005 (+1.52%) | 52,500 |
17 Mar 2023 | HKD | 0.35 | 0.35 | 0.33 | 0.33 | 0.33 | -0.02 (-5.71%) | 472,500 |
16 Mar 2023 | HKD | 0.345 | 0.35 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 103,000 |
15 Mar 2023 | HKD | 0.365 | 0.365 | 0.335 | 0.35 | 0.35 | 0.0 (0.0%) | 322,000 |
14 Mar 2023 | HKD | 0.37 | 0.37 | 0.35 | 0.35 | 0.35 | -0.02 (-5.41%) | 789,000 |
13 Mar 2023 | HKD | 0.365 | 0.38 | 0.36 | 0.37 | 0.37 | -0.01 (-2.63%) | 335,000 |
10 Mar 2023 | HKD | 0.385 | 0.39 | 0.365 | 0.38 | 0.38 | -0.005 (-1.30%) | 50,500 |
9 Mar 2023 | HKD | 0.385 | 0.405 | 0.37 | 0.385 | 0.385 | -0.025 (-6.10%) | 846,000 |
8 Mar 2023 | HKD | 0.41 | 0.41 | 0.385 | 0.41 | 0.41 | +0.005 (+1.23%) | 406,500 |