Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | HKD | 0.36 | 0.38 | 0.36 | 0.38 | 0.38 | +0.005 (+1.33%) | 44,500 |
18 Jan 2023 | HKD | 0.37 | 0.375 | 0.37 | 0.375 | 0.375 | 0.0 (0.0%) | 51,500 |
17 Jan 2023 | HKD | 0.385 | 0.385 | 0.36 | 0.375 | 0.375 | -0.01 (-2.60%) | 135,500 |
16 Jan 2023 | HKD | 0.395 | 0.395 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 184,500 |
13 Jan 2023 | HKD | 0.36 | 0.39 | 0.35 | 0.39 | 0.39 | +0.015 (+4%) | 193,000 |
12 Jan 2023 | HKD | 0.375 | 0.39 | 0.36 | 0.375 | 0.375 | 0.0 (0.0%) | 105,000 |
11 Jan 2023 | HKD | 0.39 | 0.4 | 0.365 | 0.375 | 0.375 | +0.02 (+5.63%) | 1,284,500 |
10 Jan 2023 | HKD | 0.355 | 0.365 | 0.34 | 0.355 | 0.355 | -0.015 (-4.05%) | 390,000 |
9 Jan 2023 | HKD | 0.355 | 0.39 | 0.355 | 0.37 | 0.37 | +0.03 (+8.82%) | 2,318,000 |
6 Jan 2023 | HKD | 0.34 | 0.34 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 256,500 |
5 Jan 2023 | HKD | 0.34 | 0.35 | 0.33 | 0.34 | 0.34 | -0.015 (-4.23%) | 474,000 |
4 Jan 2023 | HKD | 0.35 | 0.355 | 0.345 | 0.355 | 0.355 | +0.015 (+4.41%) | 681,500 |
3 Jan 2023 | HKD | 0.31 | 0.34 | 0.31 | 0.34 | 0.34 | +0.015 (+4.62%) | 117,500 |
30 Dec 2022 | HKD | 0.325 | 0.33 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 75,000 |
29 Dec 2022 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 9,000 |
28 Dec 2022 | HKD | 0.335 | 0.355 | 0.3 | 0.33 | 0.33 | -0.005 (-1.49%) | 193,500 |
23 Dec 2022 | HKD | 0.33 | 0.335 | 0.32 | 0.335 | 0.335 | -0.005 (-1.47%) | 13,500 |
22 Dec 2022 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 2,000 |
21 Dec 2022 | HKD | 0.32 | 0.34 | 0.32 | 0.34 | 0.34 | 0.0 (0.0%) | 43,000 |
20 Dec 2022 | HKD | 0.345 | 0.345 | 0.32 | 0.34 | 0.34 | -0.01 (-2.86%) | 78,500 |
19 Dec 2022 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.01 (+2.94%) | 1,000 |
16 Dec 2022 | HKD | 0.33 | 0.34 | 0.32 | 0.34 | 0.34 | +0.005 (+1.49%) | 81,500 |
15 Dec 2022 | HKD | 0.33 | 0.345 | 0.32 | 0.335 | 0.335 | +0.005 (+1.52%) | 599,500 |
14 Dec 2022 | HKD | 0.35 | 0.35 | 0.33 | 0.33 | 0.33 | -0.02 (-5.71%) | 47,000 |
13 Dec 2022 | HKD | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -0.015 (-4.11%) | 99,000 |
12 Dec 2022 | HKD | 0.365 | 0.405 | 0.35 | 0.365 | 0.365 | -0.025 (-6.41%) | 1,130,500 |
9 Dec 2022 | HKD | 0.38 | 0.395 | 0.365 | 0.39 | 0.39 | +0.01 (+2.63%) | 402,000 |
8 Dec 2022 | HKD | 0.365 | 0.38 | 0.35 | 0.38 | 0.38 | -0.015 (-3.80%) | 1,409,500 |
7 Dec 2022 | HKD | 0.36 | 0.435 | 0.36 | 0.395 | 0.395 | +0.035 (+9.72%) | 4,486,170 |
6 Dec 2022 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 46,000 |