Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2004 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
4 Aug 2004 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
3 Aug 2004 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
2 Aug 2004 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
30 Jul 2004 | HKD | 1.78 | 1.78 | 1.73 | 1.78 | 1.78 | -0.02 (-1.11%) | 70,000 |
29 Jul 2004 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
28 Jul 2004 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
27 Jul 2004 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
26 Jul 2004 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
23 Jul 2004 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
22 Jul 2004 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.09 (+5.26%) | 20,000 |
21 Jul 2004 | HKD | 1.72 | 1.72 | 1.71 | 1.71 | 1.71 | -0.05 (-2.84%) | 120,000 |
20 Jul 2004 | HKD | 1.78 | 1.78 | 1.76 | 1.76 | 1.76 | -0.02 (-1.12%) | 80,000 |
19 Jul 2004 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
16 Jul 2004 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
15 Jul 2004 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
14 Jul 2004 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
13 Jul 2004 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
12 Jul 2004 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
9 Jul 2004 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
8 Jul 2004 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 72,000 |
7 Jul 2004 | HKD | 1.8 | 1.8 | 1.78 | 1.78 | 1.78 | -0.02 (-1.11%) | 90,000 |
6 Jul 2004 | HKD | 1.78 | 1.8 | 1.77 | 1.8 | 1.8 | +0.02 (+1.12%) | 584,000 |
5 Jul 2004 | HKD | 1.78 | 1.86 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 218,000 |
2 Jul 2004 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
1 Jul 2004 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
30 Jun 2004 | HKD | 1.78 | 1.8 | 1.78 | 1.78 | 1.78 | +0.08 (+4.71%) | 80,000 |
29 Jun 2004 | HKD | 1.71 | 1.71 | 1.68 | 1.7 | 1.7 | -0.05 (-2.86%) | 586,000 |
28 Jun 2004 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
25 Jun 2004 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |