Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2004 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.04 (-2.23%) | 130,000 |
23 Jun 2004 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
22 Jun 2004 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
21 Jun 2004 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
18 Jun 2004 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
17 Jun 2004 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
16 Jun 2004 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
15 Jun 2004 | HKD | 1.78 | 1.79 | 1.78 | 1.79 | 1.79 | +0.01 (+0.56%) | 114,000 |
14 Jun 2004 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.02 (-1.11%) | 90,000 |
11 Jun 2004 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 120,000 |
10 Jun 2004 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.02 (+1.12%) | 4,000 |
9 Jun 2004 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
8 Jun 2004 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
7 Jun 2004 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.02 (-1.11%) | 100,000 |
4 Jun 2004 | HKD | 1.78 | 1.8 | 1.78 | 1.8 | 1.8 | +0.15 (+9.09%) | 68,000 |
3 Jun 2004 | HKD | 1.7 | 1.7 | 1.62 | 1.65 | 1.65 | -0.13 (-7.30%) | 258,000 |
2 Jun 2004 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
1 Jun 2004 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
31 May 2004 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.08 (-4.30%) | 140,000 |
28 May 2004 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | +0.09 (+5.08%) | 208,000 |
27 May 2004 | HKD | 1.7 | 1.79 | 1.67 | 1.77 | 1.77 | +0.05 (+2.91%) | 814,000 |
26 May 2004 | HKD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
25 May 2004 | HKD | 1.8 | 1.8 | 1.68 | 1.72 | 1.72 | -0.08 (-4.44%) | 176,000 |
24 May 2004 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
21 May 2004 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.02 (+1.12%) | 140,000 |
20 May 2004 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.02 (-1.11%) | 20,000 |
19 May 2004 | HKD | 1.8 | 1.8 | 1.78 | 1.8 | 1.8 | +0.02 (+1.12%) | 2,034,000 |
18 May 2004 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
17 May 2004 | HKD | 1.88 | 1.88 | 1.78 | 1.78 | 1.78 | -0.1 (-5.32%) | 52,000 |
14 May 2004 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.06 (-3.09%) | 70,000 |