Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2004 | HKD | 2.175 | 2.2 | 2 | 2.05 | 2.05 | -0.125 (-5.75%) | 1,714,000 |
2 Jan 2004 | HKD | 2.175 | 2.2 | 2.05 | 2.175 | 2.175 | -0.005 (-0.23%) | 2,816,000 |
1 Jan 2004 | HKD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | +0.005 (+0.23%) | 0 |
31 Dec 2003 | HKD | 2.15 | 2.2 | 2.15 | 2.175 | 2.175 | 0.0 (0.0%) | 4,088,000 |
30 Dec 2003 | HKD | 2.075 | 2.175 | 2.075 | 2.175 | 2.175 | +0.175 (+8.75%) | 3,582,000 |
29 Dec 2003 | HKD | 2.25 | 2.25 | 1.7 | 2 | 2 | -0.23 (-10.31%) | 1,754,000 |
26 Dec 2003 | HKD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
25 Dec 2003 | HKD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | +0.005 (+0.22%) | 0 |
24 Dec 2003 | HKD | 2.175 | 2.25 | 2.175 | 2.225 | 2.225 | +0.075 (+3.49%) | 492,000 |
23 Dec 2003 | HKD | 1.93 | 2.175 | 1.93 | 2.15 | 2.15 | +0.25 (+13.16%) | 1,966,000 |
22 Dec 2003 | HKD | 1.58 | 1.95 | 1.58 | 1.9 | 1.9 | +0.34 (+21.79%) | 3,922,000 |
19 Dec 2003 | HKD | 1.52 | 1.6 | 1.5 | 1.56 | 1.56 | +0.06 (+4%) | 3,692,000 |
18 Dec 2003 | HKD | 1.47 | 1.55 | 1.43 | 1.5 | 1.5 | +0.04 (+2.74%) | 6,273,000 |
17 Dec 2003 | HKD | 1.23 | 1.53 | 1.23 | 1.46 | 1.46 | 0.0 (0.0%) | 30,479,000 |