Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | HKD | 0.42 | 0.44 | 0.42 | 0.44 | 0.44 | -0.005 (-1.12%) | 33,000 |
27 Jul 2022 | HKD | 0.415 | 0.445 | 0.41 | 0.445 | 0.445 | +0.015 (+3.49%) | 181,000 |
26 Jul 2022 | HKD | 0.41 | 0.43 | 0.405 | 0.43 | 0.43 | -0.01 (-2.27%) | 123,500 |
25 Jul 2022 | HKD | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | -0.005 (-1.12%) | 37,000 |
22 Jul 2022 | HKD | 0.42 | 0.445 | 0.405 | 0.445 | 0.445 | -0.005 (-1.11%) | 217,000 |
21 Jul 2022 | HKD | 0.43 | 0.45 | 0.43 | 0.45 | 0.45 | +0.005 (+1.12%) | 9,500 |
20 Jul 2022 | HKD | 0.45 | 0.45 | 0.445 | 0.445 | 0.445 | +0.015 (+3.49%) | 4,500 |
19 Jul 2022 | HKD | 0.44 | 0.455 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 14,000 |
18 Jul 2022 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 31,500 |
15 Jul 2022 | HKD | 0.43 | 0.45 | 0.43 | 0.45 | 0.45 | 0.0 (0.0%) | 145,500 |
14 Jul 2022 | HKD | 0.425 | 0.455 | 0.42 | 0.45 | 0.45 | +0.015 (+3.45%) | 238,500 |
13 Jul 2022 | HKD | 0.435 | 0.435 | 0.415 | 0.435 | 0.435 | 0.0 (0.0%) | 99,500 |
12 Jul 2022 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | -0.005 (-1.14%) | 3,000 |
11 Jul 2022 | HKD | 0.43 | 0.44 | 0.42 | 0.44 | 0.44 | -0.01 (-2.22%) | 44,500 |
8 Jul 2022 | HKD | 0.44 | 0.45 | 0.4 | 0.45 | 0.45 | 0.0 (0.0%) | 1,255,500 |
7 Jul 2022 | HKD | 0.435 | 0.45 | 0.435 | 0.45 | 0.45 | 0.0 (0.0%) | 19,500 |
6 Jul 2022 | HKD | 0.465 | 0.465 | 0.435 | 0.45 | 0.45 | -0.015 (-3.23%) | 846,500 |
5 Jul 2022 | HKD | 0.46 | 0.47 | 0.45 | 0.465 | 0.465 | -0.005 (-1.06%) | 328,000 |
4 Jul 2022 | HKD | 0.45 | 0.47 | 0.45 | 0.47 | 0.47 | -0.005 (-1.05%) | 168,500 |
30 Jun 2022 | HKD | 0.455 | 0.475 | 0.455 | 0.475 | 0.475 | 0.0 (0.0%) | 108,500 |
29 Jun 2022 | HKD | 0.495 | 0.5 | 0.46 | 0.475 | 0.475 | -0.02 (-4.04%) | 380,000 |
28 Jun 2022 | HKD | 0.475 | 0.495 | 0.465 | 0.495 | 0.495 | -0.005 (-1%) | 68,500 |
27 Jun 2022 | HKD | 0.465 | 0.5 | 0.465 | 0.5 | 0.5 | +0.005 (+1.01%) | 151,500 |
24 Jun 2022 | HKD | 0.46 | 0.495 | 0.46 | 0.495 | 0.495 | -0.005 (-1%) | 244,500 |
23 Jun 2022 | HKD | 0.46 | 0.5 | 0.46 | 0.5 | 0.5 | 0.0 (0.0%) | 10,000 |
22 Jun 2022 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 9,000 |
21 Jun 2022 | HKD | 0.47 | 0.5 | 0.47 | 0.5 | 0.5 | 0.0 (0.0%) | 183,000 |
20 Jun 2022 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 2,500 |
17 Jun 2022 | HKD | 0.475 | 0.52 | 0.475 | 0.51 | 0.51 | +0.035 (+7.37%) | 1,319,000 |
16 Jun 2022 | HKD | 0.445 | 0.475 | 0.445 | 0.475 | 0.475 | 0.0 (0.0%) | 239,500 |