Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2024 | HKD | 0.2 | 0.204 | 0.2 | 0.204 | 0.204 | +0.004 (+2.00%) | 65,500 |
21 May 2024 | HKD | 0.199 | 0.2 | 0.199 | 0.2 | 0.2 | -0.005 (-2.44%) | 500 |
20 May 2024 | HKD | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | +0.005 (+2.50%) | 170,000 |
17 May 2024 | HKD | 0.191 | 0.2 | 0.19 | 0.2 | 0.2 | -0.004 (-1.96%) | 211,000 |
16 May 2024 | HKD | 0.191 | 0.204 | 0.19 | 0.204 | 0.204 | -0.002 (-0.97%) | 67,000 |
14 May 2024 | HKD | 0.199 | 0.207 | 0.199 | 0.206 | 0.206 | +0.006 (+3%) | 101,000 |
13 May 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.001 (-0.50%) | 0 |
10 May 2024 | HKD | 0.198 | 0.201 | 0.19 | 0.201 | 0.201 | +0.001 (+0.50%) | 132,000 |
9 May 2024 | HKD | 0.196 | 0.2 | 0.196 | 0.2 | 0.2 | 0.0 (0.0%) | 4,500 |
8 May 2024 | HKD | 0.202 | 0.202 | 0.19 | 0.2 | 0.2 | -0.003 (-1.48%) | 77,000 |
7 May 2024 | HKD | 0.209 | 0.209 | 0.181 | 0.203 | 0.203 | -0.002 (-0.98%) | 255,000 |
6 May 2024 | HKD | 0.209 | 0.209 | 0.205 | 0.205 | 0.205 | -0.004 (-1.91%) | 500 |
3 May 2024 | HKD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | -0.001 (-0.48%) | 49,000 |
2 May 2024 | HKD | 0.21 | 0.21 | 0.202 | 0.21 | 0.21 | +0.009 (+4.48%) | 261,000 |
30 Apr 2024 | HKD | 0.21 | 0.21 | 0.183 | 0.201 | 0.201 | +0.001 (+0.50%) | 36,000 |
29 Apr 2024 | HKD | 0.2 | 0.205 | 0.198 | 0.2 | 0.2 | 0.0 (0.0%) | 232,000 |
26 Apr 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 40,000 |
25 Apr 2024 | HKD | 0.199 | 0.208 | 0.199 | 0.2 | 0.2 | -0.006 (-2.91%) | 1,500 |
24 Apr 2024 | HKD | 0.215 | 0.215 | 0.181 | 0.206 | 0.206 | +0.006 (+3%) | 9,000 |
23 Apr 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.012 (-5.66%) | 0 |
22 Apr 2024 | HKD | 0.218 | 0.218 | 0.199 | 0.212 | 0.212 | +0.012 (+6%) | 7,000 |
19 Apr 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.006 (-2.91%) | 0 |
18 Apr 2024 | HKD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | +0.001 (+0.49%) | 423,500 |
17 Apr 2024 | HKD | 0.173 | 0.207 | 0.173 | 0.205 | 0.205 | +0.019 (+10.22%) | 277,000 |
16 Apr 2024 | HKD | 0.218 | 0.218 | 0.142 | 0.186 | 0.186 | -0.027 (-12.68%) | 173,000 |
15 Apr 2024 | HKD | 0.218 | 0.218 | 0.2 | 0.213 | 0.213 | +0.005 (+2.40%) | 174,000 |
12 Apr 2024 | HKD | 0.235 | 0.235 | 0.196 | 0.208 | 0.208 | -0.02 (-8.77%) | 163,000 |
11 Apr 2024 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | +0.011 (+5.07%) | 1,000 |
10 Apr 2024 | HKD | 0.229 | 0.229 | 0.2 | 0.217 | 0.217 | -0.012 (-5.24%) | 20,500 |
9 Apr 2024 | HKD | 0.234 | 0.235 | 0.223 | 0.229 | 0.229 | 0.0 (0.0%) | 407,581 |