Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2022 | HKD | 0.475 | 0.475 | 0.455 | 0.475 | 0.475 | -0.005 (-1.04%) | 36,500 |
14 Jun 2022 | HKD | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | 0.0 (0.0%) | 85,000 |
13 Jun 2022 | HKD | 0.49 | 0.49 | 0.44 | 0.48 | 0.48 | 0.0 (0.0%) | 200,500 |
10 Jun 2022 | HKD | 0.475 | 0.48 | 0.475 | 0.48 | 0.48 | -0.005 (-1.03%) | 4,000 |
9 Jun 2022 | HKD | 0.465 | 0.485 | 0.46 | 0.485 | 0.485 | +0.03 (+6.59%) | 573,000 |
8 Jun 2022 | HKD | 0.46 | 0.46 | 0.435 | 0.455 | 0.455 | -0.005 (-1.09%) | 390,000 |
7 Jun 2022 | HKD | 0.455 | 0.46 | 0.44 | 0.46 | 0.46 | +0.005 (+1.10%) | 72,500 |
6 Jun 2022 | HKD | 0.435 | 0.46 | 0.435 | 0.455 | 0.455 | +0.025 (+5.81%) | 94,000 |
2 Jun 2022 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.005 (-1.15%) | 44,500 |
1 Jun 2022 | HKD | 0.47 | 0.495 | 0.43 | 0.435 | 0.435 | -0.035 (-7.45%) | 690,000 |
31 May 2022 | HKD | 0.5 | 0.5 | 0.45 | 0.47 | 0.47 | -0.015 (-3.09%) | 21,500 |
30 May 2022 | HKD | 0.445 | 0.485 | 0.425 | 0.485 | 0.485 | -0.005 (-1.02%) | 505,000 |
27 May 2022 | HKD | 0.445 | 0.49 | 0.445 | 0.49 | 0.49 | 0.0 (0.0%) | 85,500 |
26 May 2022 | HKD | 0.54 | 0.54 | 0.48 | 0.49 | 0.49 | +0.005 (+1.03%) | 20,500 |
25 May 2022 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | -0.005 (-1.02%) | 79,500 |
24 May 2022 | HKD | 0.49 | 0.495 | 0.48 | 0.49 | 0.49 | 0.0 (0.0%) | 177,500 |
23 May 2022 | HKD | 0.485 | 0.5 | 0.475 | 0.49 | 0.49 | +0.005 (+1.03%) | 87,000 |
20 May 2022 | HKD | 0.465 | 0.485 | 0.46 | 0.485 | 0.485 | +0.02 (+4.30%) | 27,000 |
19 May 2022 | HKD | 0.45 | 0.465 | 0.45 | 0.465 | 0.465 | +0.005 (+1.09%) | 10,000 |
18 May 2022 | HKD | 0.465 | 0.465 | 0.45 | 0.46 | 0.46 | +0.005 (+1.10%) | 326,000 |
17 May 2022 | HKD | 0.45 | 0.47 | 0.435 | 0.455 | 0.455 | -0.005 (-1.09%) | 198,000 |
16 May 2022 | HKD | 0.425 | 0.465 | 0.425 | 0.46 | 0.46 | +0.01 (+2.22%) | 195,000 |
13 May 2022 | HKD | 0.44 | 0.45 | 0.435 | 0.45 | 0.45 | +0.02 (+4.65%) | 123,000 |
12 May 2022 | HKD | 0.47 | 0.53 | 0.425 | 0.43 | 0.43 | -0.04 (-8.51%) | 301,000 |
11 May 2022 | HKD | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | +0.01 (+2.17%) | 268,500 |
10 May 2022 | HKD | 0.435 | 0.47 | 0.43 | 0.46 | 0.46 | 0.0 (0.0%) | 328,000 |
6 May 2022 | HKD | 0.45 | 0.47 | 0.44 | 0.46 | 0.46 | -0.01 (-2.13%) | 289,500 |
5 May 2022 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 3,000 |
4 May 2022 | HKD | 0.495 | 0.495 | 0.45 | 0.47 | 0.47 | -0.025 (-5.05%) | 802,000 |
3 May 2022 | HKD | 0.46 | 0.495 | 0.46 | 0.495 | 0.495 | 0.0 (0.0%) | 7,000 |