Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2022 | HKD | 0.58 | 0.6 | 0.5 | 0.5 | 0.5 | -0.1 (-16.67%) | 1,361,500 |
14 Mar 2022 | HKD | 0.58 | 0.62 | 0.55 | 0.6 | 0.6 | 0.0 (0.0%) | 916,500 |
11 Mar 2022 | HKD | 0.56 | 0.62 | 0.55 | 0.6 | 0.6 | -0.01 (-1.64%) | 1,632,000 |
10 Mar 2022 | HKD | 0.59 | 0.61 | 0.59 | 0.61 | 0.61 | +0.01 (+1.67%) | 702,500 |
9 Mar 2022 | HKD | 0.56 | 0.6 | 0.51 | 0.6 | 0.6 | +0.04 (+7.14%) | 1,103,500 |
8 Mar 2022 | HKD | 0.6 | 0.7 | 0.55 | 0.56 | 0.56 | -0.05 (-8.20%) | 696,000 |
7 Mar 2022 | HKD | 0.64 | 0.64 | 0.61 | 0.61 | 0.61 | -0.04 (-6.15%) | 393,500 |
4 Mar 2022 | HKD | 0.66 | 0.66 | 0.63 | 0.65 | 0.65 | -0.01 (-1.52%) | 486,000 |
3 Mar 2022 | HKD | 0.66 | 0.69 | 0.65 | 0.66 | 0.66 | -0.02 (-2.94%) | 125,500 |
2 Mar 2022 | HKD | 0.66 | 0.69 | 0.66 | 0.68 | 0.68 | -0.01 (-1.45%) | 1,500 |
1 Mar 2022 | HKD | 0.66 | 0.72 | 0.66 | 0.69 | 0.69 | +0.01 (+1.47%) | 118,000 |
28 Feb 2022 | HKD | 0.69 | 0.69 | 0.65 | 0.68 | 0.68 | -0.01 (-1.45%) | 102,000 |
25 Feb 2022 | HKD | 0.69 | 0.69 | 0.66 | 0.69 | 0.69 | -0.01 (-1.43%) | 11,500 |
24 Feb 2022 | HKD | 0.67 | 0.7 | 0.66 | 0.7 | 0.7 | 0.0 (0.0%) | 442,500 |
23 Feb 2022 | HKD | 0.69 | 0.72 | 0.69 | 0.7 | 0.7 | +0.01 (+1.45%) | 41,500 |
22 Feb 2022 | HKD | 0.69 | 0.72 | 0.68 | 0.69 | 0.69 | -0.02 (-2.82%) | 271,000 |
21 Feb 2022 | HKD | 0.68 | 0.73 | 0.68 | 0.71 | 0.71 | +0.01 (+1.43%) | 311,000 |
18 Feb 2022 | HKD | 0.7 | 0.71 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 224,000 |
17 Feb 2022 | HKD | 0.7 | 0.73 | 0.7 | 0.71 | 0.71 | -0.03 (-4.05%) | 282,500 |
16 Feb 2022 | HKD | 0.72 | 0.75 | 0.72 | 0.74 | 0.74 | 0.0 (0.0%) | 342,000 |
15 Feb 2022 | HKD | 0.72 | 0.74 | 0.72 | 0.74 | 0.74 | +0.02 (+2.78%) | 7,500 |
14 Feb 2022 | HKD | 0.72 | 0.74 | 0.71 | 0.72 | 0.72 | -0.02 (-2.70%) | 80,000 |
11 Feb 2022 | HKD | 0.75 | 0.75 | 0.72 | 0.74 | 0.74 | -0.01 (-1.33%) | 287,500 |
10 Feb 2022 | HKD | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | +0.01 (+1.35%) | 203,500 |
9 Feb 2022 | HKD | 0.7 | 0.77 | 0.7 | 0.74 | 0.74 | +0.01 (+1.37%) | 734,500 |
8 Feb 2022 | HKD | 0.71 | 0.74 | 0.7 | 0.73 | 0.73 | 0.0 (0.0%) | 104,500 |
7 Feb 2022 | HKD | 0.75 | 0.76 | 0.72 | 0.73 | 0.73 | -0.02 (-2.67%) | 86,000 |
4 Feb 2022 | HKD | 0.74 | 0.75 | 0.7 | 0.75 | 0.75 | +0.01 (+1.35%) | 123,500 |
31 Jan 2022 | HKD | 0.67 | 0.74 | 0.66 | 0.74 | 0.74 | +0.06 (+8.82%) | 397,000 |
28 Jan 2022 | HKD | 0.66 | 0.68 | 0.66 | 0.68 | 0.68 | +0.02 (+3.03%) | 1,013,000 |