Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2021 | HKD | 0.78 | 0.79 | 0.77 | 0.78 | 0.78 | -0.03 (-3.70%) | 243,500 |
2 Nov 2021 | HKD | 0.77 | 0.81 | 0.76 | 0.81 | 0.81 | +0.04 (+5.19%) | 752,000 |
1 Nov 2021 | HKD | 0.78 | 0.8 | 0.77 | 0.77 | 0.77 | -0.03 (-3.75%) | 110,000 |
29 Oct 2021 | HKD | 0.79 | 0.8 | 0.78 | 0.8 | 0.8 | +0.01 (+1.27%) | 200,500 |
28 Oct 2021 | HKD | 0.79 | 0.79 | 0.77 | 0.79 | 0.79 | -0.01 (-1.25%) | 440,000 |
27 Oct 2021 | HKD | 0.8 | 0.8 | 0.78 | 0.8 | 0.8 | -0.01 (-1.23%) | 194,500 |
26 Oct 2021 | HKD | 0.8 | 0.81 | 0.79 | 0.81 | 0.81 | 0.0 (0.0%) | 245,500 |
25 Oct 2021 | HKD | 0.8 | 0.81 | 0.8 | 0.81 | 0.81 | 0.0 (0.0%) | 189,000 |
22 Oct 2021 | HKD | 0.81 | 0.81 | 0.8 | 0.81 | 0.81 | 0.0 (0.0%) | 56,000 |
21 Oct 2021 | HKD | 0.79 | 0.81 | 0.79 | 0.81 | 0.81 | +0.01 (+1.25%) | 204,500 |
20 Oct 2021 | HKD | 0.79 | 0.8 | 0.79 | 0.8 | 0.8 | -0.01 (-1.23%) | 234,000 |
19 Oct 2021 | HKD | 0.79 | 0.81 | 0.79 | 0.81 | 0.81 | -0.01 (-1.22%) | 146,000 |
18 Oct 2021 | HKD | 0.78 | 0.82 | 0.78 | 0.82 | 0.82 | +0.02 (+2.50%) | 203,500 |
15 Oct 2021 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 3,500 |
12 Oct 2021 | HKD | 0.79 | 0.8 | 0.79 | 0.8 | 0.8 | -0.02 (-2.44%) | 261,000 |
11 Oct 2021 | HKD | 0.81 | 0.82 | 0.81 | 0.82 | 0.82 | +0.01 (+1.23%) | 48,500 |
8 Oct 2021 | HKD | 0.79 | 0.81 | 0.78 | 0.81 | 0.81 | 0.0 (0.0%) | 109,000 |
7 Oct 2021 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.01 (+1.25%) | 14,000 |
6 Oct 2021 | HKD | 0.81 | 0.81 | 0.79 | 0.8 | 0.8 | -0.01 (-1.23%) | 193,500 |
5 Oct 2021 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 7,000 |
4 Oct 2021 | HKD | 0.79 | 0.81 | 0.79 | 0.81 | 0.81 | -0.01 (-1.22%) | 13,000 |
30 Sep 2021 | HKD | 0.8 | 0.83 | 0.8 | 0.82 | 0.82 | +0.02 (+2.50%) | 63,500 |
29 Sep 2021 | HKD | 0.82 | 0.83 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 230,500 |
28 Sep 2021 | HKD | 0.78 | 0.8 | 0.78 | 0.8 | 0.8 | 0.0 (0.0%) | 138,500 |
27 Sep 2021 | HKD | 0.81 | 0.82 | 0.79 | 0.8 | 0.8 | -0.02 (-2.44%) | 358,000 |
24 Sep 2021 | HKD | 0.81 | 0.82 | 0.81 | 0.82 | 0.82 | -0.01 (-1.20%) | 267,000 |
23 Sep 2021 | HKD | 0.84 | 0.84 | 0.81 | 0.83 | 0.83 | +0.01 (+1.22%) | 441,500 |
21 Sep 2021 | HKD | 0.8 | 0.82 | 0.8 | 0.82 | 0.82 | +0.02 (+2.50%) | 20,500 |
20 Sep 2021 | HKD | 0.82 | 0.82 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 772,000 |
17 Sep 2021 | HKD | 0.84 | 0.85 | 0.83 | 0.85 | 0.85 | 0.0 (0.0%) | 319,500 |