Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2021 | HKD | 0.98 | 1.09 | 0.97 | 0.98 | 0.98 | 0.0 (0.0%) | 2,095,500 |
22 Jun 2021 | HKD | 0.98 | 0.99 | 0.96 | 0.98 | 0.98 | 0.0 (0.0%) | 1,468,000 |
21 Jun 2021 | HKD | 0.99 | 0.99 | 0.97 | 0.98 | 0.98 | -0.02 (-2%) | 2,009,000 |
18 Jun 2021 | HKD | 1.01 | 1.01 | 0.98 | 1 | 1 | -0.01 (-0.99%) | 1,666,500 |
17 Jun 2021 | HKD | 1.03 | 1.03 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 163,500 |
16 Jun 2021 | HKD | 1.01 | 1.02 | 1 | 1.02 | 1.02 | +0.01 (+0.99%) | 428,500 |
15 Jun 2021 | HKD | 1.04 | 1.04 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 531,500 |
11 Jun 2021 | HKD | 1.04 | 1.04 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 687,000 |
10 Jun 2021 | HKD | 0.98 | 1.02 | 0.98 | 1.02 | 1.02 | +0.03 (+3.03%) | 1,113,000 |
9 Jun 2021 | HKD | 0.99 | 1 | 0.98 | 0.99 | 0.99 | -0.01 (-1%) | 139,000 |
8 Jun 2021 | HKD | 1 | 1 | 0.99 | 1 | 1 | 0.0 (0.0%) | 458,000 |
7 Jun 2021 | HKD | 1.01 | 1.01 | 0.99 | 1 | 1 | -0.01 (-0.99%) | 729,500 |
4 Jun 2021 | HKD | 1.01 | 1.03 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 574,500 |
3 Jun 2021 | HKD | 1.01 | 1.01 | 0.98 | 1 | 1 | 0.0 (0.0%) | 2,155,000 |
2 Jun 2021 | HKD | 1 | 1.01 | 1 | 1 | 1 | -0.01 (-0.99%) | 470,500 |
1 Jun 2021 | HKD | 1 | 1.03 | 1 | 1.01 | 1.01 | -0.03 (-2.88%) | 641,000 |
31 May 2021 | HKD | 1 | 1.04 | 0.99 | 1.04 | 1.04 | +0.03 (+2.97%) | 830,000 |
28 May 2021 | HKD | 1.01 | 1.01 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 84,000 |
27 May 2021 | HKD | 0.99 | 1.01 | 0.99 | 1.01 | 1.01 | 0.0 (0.0%) | 599,000 |
26 May 2021 | HKD | 1 | 1.01 | 0.99 | 1.01 | 1.01 | +0.01 (+1%) | 446,000 |
25 May 2021 | HKD | 0.98 | 1 | 0.98 | 1 | 1 | -0.01 (-0.99%) | 833,500 |
24 May 2021 | HKD | 1.01 | 1.01 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 156,500 |
21 May 2021 | HKD | 1 | 1.01 | 0.99 | 1.01 | 1.01 | 0.0 (0.0%) | 399,000 |
20 May 2021 | HKD | 1.02 | 1.02 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 252,500 |
18 May 2021 | HKD | 1 | 1.02 | 1 | 1.02 | 1.02 | +0.01 (+0.99%) | 584,500 |
17 May 2021 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 71,000 |
14 May 2021 | HKD | 1.02 | 1.03 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 320,500 |
13 May 2021 | HKD | 0.98 | 1.02 | 0.98 | 1 | 1 | 0.0 (0.0%) | 1,003,500 |
12 May 2021 | HKD | 0.98 | 1 | 0.98 | 1 | 1 | 0.0 (0.0%) | 108,500 |
11 May 2021 | HKD | 0.99 | 1 | 0.97 | 1 | 1 | -0.01 (-0.99%) | 628,000 |