Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2021 | HKD | 1 | 1.01 | 0.99 | 1.01 | 1.01 | +0.01 (+1%) | 512,500 |
7 May 2021 | HKD | 1 | 1.01 | 0.99 | 1 | 1 | -0.01 (-0.99%) | 928,500 |
6 May 2021 | HKD | 1 | 1.01 | 0.99 | 1.01 | 1.01 | 0.0 (0.0%) | 1,034,500 |
5 May 2021 | HKD | 1.03 | 1.05 | 0.99 | 1.01 | 1.01 | -0.05 (-4.72%) | 2,034,000 |
4 May 2021 | HKD | 1.06 | 1.06 | 1.04 | 1.06 | 1.06 | -0.02 (-1.85%) | 532,500 |
3 May 2021 | HKD | 1.05 | 1.08 | 1.05 | 1.08 | 1.08 | 0.0 (0.0%) | 309,500 |
30 Apr 2021 | HKD | 1.06 | 1.08 | 1.05 | 1.08 | 1.08 | 0.0 (0.0%) | 373,500 |
29 Apr 2021 | HKD | 1.07 | 1.08 | 1.06 | 1.08 | 1.08 | 0.0 (0.0%) | 235,000 |
28 Apr 2021 | HKD | 1.08 | 1.09 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 454,000 |
27 Apr 2021 | HKD | 1.09 | 1.09 | 1.06 | 1.08 | 1.08 | 0.0 (0.0%) | 511,500 |
26 Apr 2021 | HKD | 1.08 | 1.08 | 1.05 | 1.08 | 1.08 | 0.0 (0.0%) | 532,500 |
23 Apr 2021 | HKD | 1.05 | 1.09 | 1.05 | 1.08 | 1.08 | +0.02 (+1.89%) | 1,093,000 |
22 Apr 2021 | HKD | 1.04 | 1.06 | 1.03 | 1.06 | 1.06 | 0.0 (0.0%) | 329,000 |
21 Apr 2021 | HKD | 1.06 | 1.06 | 1.02 | 1.06 | 1.06 | 0.0 (0.0%) | 891,500 |
20 Apr 2021 | HKD | 1.02 | 1.06 | 1.02 | 1.06 | 1.06 | +0.04 (+3.92%) | 1,935,000 |
19 Apr 2021 | HKD | 1.02 | 1.03 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 579,500 |
16 Apr 2021 | HKD | 1.01 | 1.02 | 0.99 | 1.02 | 1.02 | +0.01 (+0.99%) | 429,000 |
15 Apr 2021 | HKD | 1.02 | 1.07 | 1 | 1.01 | 1.01 | -0.03 (-2.88%) | 5,655,000 |
14 Apr 2021 | HKD | 1.04 | 1.04 | 1.01 | 1.04 | 1.04 | 0.0 (0.0%) | 1,575,000 |
13 Apr 2021 | HKD | 1.05 | 1.05 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 358,000 |
12 Apr 2021 | HKD | 1.05 | 1.06 | 1.03 | 1.04 | 1.04 | -0.01 (-0.95%) | 390,500 |
9 Apr 2021 | HKD | 1.04 | 1.06 | 1.03 | 1.05 | 1.05 | 0.0 (0.0%) | 1,433,500 |
8 Apr 2021 | HKD | 1.06 | 1.06 | 1.03 | 1.05 | 1.05 | +0.01 (+0.96%) | 731,500 |
7 Apr 2021 | HKD | 1.04 | 1.06 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 687,000 |
1 Apr 2021 | HKD | 1.03 | 1.05 | 1.02 | 1.03 | 1.03 | -0.02 (-1.90%) | 489,500 |
31 Mar 2021 | HKD | 1.05 | 1.05 | 1.03 | 1.05 | 1.05 | 0.0 (0.0%) | 249,500 |
30 Mar 2021 | HKD | 1.03 | 1.05 | 1.02 | 1.05 | 1.05 | 0.0 (0.0%) | 599,000 |
29 Mar 2021 | HKD | 1.03 | 1.05 | 1.02 | 1.05 | 1.05 | 0.0 (0.0%) | 604,500 |
26 Mar 2021 | HKD | 1.02 | 1.05 | 1 | 1.05 | 1.05 | +0.01 (+0.96%) | 781,500 |
25 Mar 2021 | HKD | 1 | 1.04 | 1 | 1.04 | 1.04 | +0.02 (+1.96%) | 990,000 |