Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | HKD | 0.227 | 0.236 | 0.219 | 0.229 | 0.229 | +0.001 (+0.44%) | 421,000 |
5 Apr 2024 | HKD | 0.22 | 0.25 | 0.22 | 0.228 | 0.228 | +0.009 (+4.11%) | 155,500 |
3 Apr 2024 | HKD | 0.222 | 0.233 | 0.219 | 0.219 | 0.219 | -0.003 (-1.35%) | 179,500 |
2 Apr 2024 | HKD | 0.236 | 0.236 | 0.206 | 0.222 | 0.222 | -0.014 (-5.93%) | 24,000 |
28 Mar 2024 | HKD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | -0.001 (-0.42%) | 8,500 |
27 Mar 2024 | HKD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | +0.008 (+3.49%) | 2,000 |
26 Mar 2024 | HKD | 0.233 | 0.233 | 0.206 | 0.229 | 0.229 | +0.002 (+0.88%) | 20,000 |
25 Mar 2024 | HKD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | +0.007 (+3.18%) | 1,000 |
22 Mar 2024 | HKD | 0.255 | 0.255 | 0.21 | 0.22 | 0.22 | -0.02 (-8.33%) | 361,500 |
21 Mar 2024 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.001 (-0.41%) | 0 |
20 Mar 2024 | HKD | 0.28 | 0.28 | 0.241 | 0.241 | 0.241 | -0.014 (-5.49%) | 393,500 |
19 Mar 2024 | HKD | 0.28 | 0.28 | 0.25 | 0.255 | 0.255 | +0.006 (+2.41%) | 61,000 |
18 Mar 2024 | HKD | 0.3 | 0.3 | 0.249 | 0.249 | 0.249 | -0.001 (-0.40%) | 151,000 |
15 Mar 2024 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
14 Mar 2024 | HKD | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 1,500 |
13 Mar 2024 | HKD | 0.26 | 0.26 | 0.255 | 0.26 | 0.26 | +0.012 (+4.84%) | 52,500 |
12 Mar 2024 | HKD | 0.249 | 0.25 | 0.24 | 0.248 | 0.248 | -0.002 (-0.80%) | 56,000 |
11 Mar 2024 | HKD | 0.23 | 0.27 | 0.23 | 0.25 | 0.25 | +0.02 (+8.70%) | 49,000 |
8 Mar 2024 | HKD | 0.23 | 0.235 | 0.22 | 0.23 | 0.23 | -0.03 (-11.54%) | 397,500 |
7 Mar 2024 | HKD | 0.26 | 0.265 | 0.23 | 0.26 | 0.26 | +0.005 (+1.96%) | 72,500 |
6 Mar 2024 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.006 (+2.41%) | 1,000 |
5 Mar 2024 | HKD | 0.25 | 0.26 | 0.238 | 0.249 | 0.249 | -0.011 (-4.23%) | 383,000 |
4 Mar 2024 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 11,000 |
1 Mar 2024 | HKD | 0.265 | 0.265 | 0.243 | 0.265 | 0.265 | 0.0 (0.0%) | 407,000 |
29 Feb 2024 | HKD | 0.245 | 0.265 | 0.244 | 0.265 | 0.265 | +0.025 (+10.42%) | 293,500 |
28 Feb 2024 | HKD | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | +0.001 (+0.42%) | 108,500 |
27 Feb 2024 | HKD | 0.235 | 0.239 | 0.222 | 0.239 | 0.239 | -0.001 (-0.42%) | 71,500 |
26 Feb 2024 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
23 Feb 2024 | HKD | 0.235 | 0.24 | 0.227 | 0.24 | 0.24 | 0.0 (0.0%) | 103,500 |
22 Feb 2024 | HKD | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | +0.005 (+2.13%) | 474,000 |