Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2021 | HKD | 1.04 | 1.04 | 1 | 1.02 | 1.02 | -0.02 (-1.92%) | 1,010,000 |
23 Mar 2021 | HKD | 1.04 | 1.09 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 871,000 |
22 Mar 2021 | HKD | 1.06 | 1.08 | 1.03 | 1.04 | 1.04 | -0.02 (-1.89%) | 1,095,500 |
19 Mar 2021 | HKD | 1.07 | 1.07 | 1.03 | 1.06 | 1.06 | -0.02 (-1.85%) | 896,500 |
18 Mar 2021 | HKD | 1.11 | 1.11 | 1.04 | 1.08 | 1.08 | -0.03 (-2.70%) | 962,500 |
17 Mar 2021 | HKD | 1.07 | 1.12 | 1.05 | 1.11 | 1.11 | +0.04 (+3.74%) | 918,000 |
16 Mar 2021 | HKD | 1.05 | 1.07 | 1.02 | 1.07 | 1.07 | +0.02 (+1.90%) | 790,000 |
15 Mar 2021 | HKD | 1.06 | 1.06 | 1.03 | 1.05 | 1.05 | -0.01 (-0.94%) | 638,000 |
12 Mar 2021 | HKD | 1.1 | 1.1 | 1.03 | 1.06 | 1.06 | -0.01 (-0.93%) | 1,924,500 |
11 Mar 2021 | HKD | 1 | 1.08 | 1 | 1.07 | 1.07 | +0.04 (+3.88%) | 2,285,000 |
10 Mar 2021 | HKD | 1.06 | 1.07 | 1.01 | 1.03 | 1.03 | -0.02 (-1.90%) | 2,296,500 |
9 Mar 2021 | HKD | 1.04 | 1.09 | 0.98 | 1.05 | 1.05 | +0.02 (+1.94%) | 2,482,000 |
8 Mar 2021 | HKD | 1.06 | 1.11 | 0.99 | 1.03 | 1.03 | -0.07 (-6.36%) | 7,009,500 |
5 Mar 2021 | HKD | 1.16 | 1.16 | 1.09 | 1.1 | 1.1 | -0.06 (-5.17%) | 4,420,500 |
4 Mar 2021 | HKD | 1.23 | 1.23 | 1.14 | 1.16 | 1.16 | -0.09 (-7.20%) | 3,113,500 |
3 Mar 2021 | HKD | 1.27 | 1.32 | 1.23 | 1.25 | 1.25 | -0.02 (-1.57%) | 1,997,000 |
2 Mar 2021 | HKD | 1.31 | 1.34 | 1.24 | 1.27 | 1.27 | 0.0 (0.0%) | 1,895,500 |
1 Mar 2021 | HKD | 1.26 | 1.3 | 1.23 | 1.27 | 1.27 | +0.01 (+0.79%) | 1,768,500 |
26 Feb 2021 | HKD | 1.24 | 1.28 | 1.2 | 1.26 | 1.26 | -0.05 (-3.82%) | 3,101,000 |
25 Feb 2021 | HKD | 1.29 | 1.33 | 1.25 | 1.31 | 1.31 | +0.06 (+4.80%) | 2,221,500 |
24 Feb 2021 | HKD | 1.4 | 1.4 | 1.19 | 1.25 | 1.25 | -0.15 (-10.71%) | 6,613,510 |
23 Feb 2021 | HKD | 1.4 | 1.42 | 1.33 | 1.4 | 1.4 | -0.03 (-2.10%) | 4,940,500 |
22 Feb 2021 | HKD | 1.66 | 1.66 | 1.38 | 1.43 | 1.43 | -0.18 (-11.18%) | 10,039,000 |
19 Feb 2021 | HKD | 1.54 | 1.65 | 1.52 | 1.61 | 1.61 | +0.07 (+4.55%) | 4,527,000 |
18 Feb 2021 | HKD | 1.8 | 1.82 | 1.52 | 1.54 | 1.54 | -0.26 (-14.44%) | 14,465,500 |
17 Feb 2021 | HKD | 1.85 | 2.02 | 1.71 | 1.8 | 1.8 | -0.04 (-2.17%) | 28,511,500 |
16 Feb 2021 | HKD | 1.51 | 1.85 | 1.46 | 1.84 | 1.84 | +0.38 (+26.03%) | 28,927,500 |
11 Feb 2021 | HKD | 1.37 | 1.49 | 1.25 | 1.46 | 1.46 | +0.09 (+6.57%) | 7,149,500 |
10 Feb 2021 | HKD | 1.42 | 1.42 | 1.28 | 1.37 | 1.37 | -0.05 (-3.52%) | 8,404,500 |
9 Feb 2021 | HKD | 1.58 | 1.59 | 1.35 | 1.42 | 1.42 | -0.01 (-0.70%) | 27,694,500 |