Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2020 | HKD | 1.03 | 1.05 | 0.94 | 0.99 | 0.99 | 0.0 (0.0%) | 2,552,000 |
11 Nov 2020 | HKD | 1 | 1.03 | 0.99 | 0.99 | 0.99 | -0.04 (-3.88%) | 804,000 |
10 Nov 2020 | HKD | 1.07 | 1.07 | 0.99 | 1.03 | 1.03 | -0.05 (-4.63%) | 986,000 |
9 Nov 2020 | HKD | 1.01 | 1.08 | 1.01 | 1.08 | 1.08 | +0.08 (+8%) | 968,500 |
6 Nov 2020 | HKD | 1.01 | 1.02 | 1 | 1 | 1 | -0.01 (-0.99%) | 681,000 |
5 Nov 2020 | HKD | 1.02 | 1.02 | 0.97 | 1.01 | 1.01 | +0.01 (+1%) | 3,584,500 |
4 Nov 2020 | HKD | 0.98 | 1 | 0.98 | 1 | 1 | 0.0 (0.0%) | 1,168,500 |
3 Nov 2020 | HKD | 1.01 | 1.02 | 0.97 | 1 | 1 | -0.02 (-1.96%) | 5,504,500 |
2 Nov 2020 | HKD | 1 | 1.04 | 0.99 | 1.02 | 1.02 | +0.02 (+2%) | 553,000 |
30 Oct 2020 | HKD | 1.02 | 1.1 | 0.99 | 1 | 1 | -0.02 (-1.96%) | 3,867,500 |
29 Oct 2020 | HKD | 1.01 | 1.02 | 0.99 | 1.02 | 1.02 | -0.01 (-0.97%) | 738,500 |
28 Oct 2020 | HKD | 0.98 | 1.04 | 0.98 | 1.03 | 1.03 | +0.05 (+5.10%) | 842,000 |
27 Oct 2020 | HKD | 1 | 1.02 | 0.97 | 0.98 | 0.98 | -0.02 (-2%) | 2,580,500 |
23 Oct 2020 | HKD | 0.99 | 1.02 | 0.98 | 1 | 1 | +0.01 (+1.01%) | 954,000 |
22 Oct 2020 | HKD | 1.01 | 1.01 | 0.97 | 0.99 | 0.99 | -0.01 (-1%) | 684,500 |
21 Oct 2020 | HKD | 1 | 1.04 | 0.99 | 1 | 1 | 0.0 (0.0%) | 2,284,500 |
20 Oct 2020 | HKD | 1.03 | 1.06 | 0.99 | 1 | 1 | -0.05 (-4.76%) | 8,593,000 |
19 Oct 2020 | HKD | 1.04 | 1.08 | 1.01 | 1.05 | 1.05 | +0.01 (+0.96%) | 1,566,500 |
16 Oct 2020 | HKD | 1.07 | 1.12 | 1.03 | 1.04 | 1.04 | -0.03 (-2.80%) | 2,732,500 |
15 Oct 2020 | HKD | 1.12 | 1.14 | 1.07 | 1.07 | 1.07 | -0.05 (-4.46%) | 1,277,000 |
14 Oct 2020 | HKD | 1.11 | 1.16 | 1.1 | 1.12 | 1.12 | -0.02 (-1.75%) | 1,737,000 |
13 Oct 2020 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 1.18 | 1.18 | 1.13 | 1.14 | 1.14 | -0.01 (-0.87%) | 514,500 |
9 Oct 2020 | HKD | 1.12 | 1.15 | 1.12 | 1.15 | 1.15 | +0.03 (+2.68%) | 333,500 |
8 Oct 2020 | HKD | 1.15 | 1.15 | 1.11 | 1.12 | 1.12 | -0.03 (-2.61%) | 835,000 |
7 Oct 2020 | HKD | 1.18 | 1.18 | 1.11 | 1.15 | 1.15 | -0.05 (-4.17%) | 1,278,500 |
6 Oct 2020 | HKD | 1.21 | 1.23 | 1.18 | 1.2 | 1.2 | -0.02 (-1.64%) | 255,000 |
5 Oct 2020 | HKD | 1.16 | 1.22 | 1.15 | 1.22 | 1.22 | 0.0 (0.0%) | 22,500 |
30 Sep 2020 | HKD | 1.23 | 1.23 | 1.17 | 1.22 | 1.22 | +0.02 (+1.67%) | 288,000 |
29 Sep 2020 | HKD | 1.18 | 1.2 | 1.16 | 1.2 | 1.2 | +0.01 (+0.84%) | 317,500 |