Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
23 Feb 2024 | HKD | 0.235 | 0.24 | 0.227 | 0.24 | 0.24 | 0.0 (0.0%) | 103,500 |
22 Feb 2024 | HKD | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | +0.005 (+2.13%) | 474,000 |
21 Feb 2024 | HKD | 0.227 | 0.238 | 0.227 | 0.235 | 0.235 | +0.012 (+5.38%) | 988,500 |
20 Feb 2024 | HKD | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | +0.003 (+1.36%) | 19,000 |
19 Feb 2024 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.001 (-0.45%) | 0 |
16 Feb 2024 | HKD | 0.215 | 0.221 | 0.21 | 0.221 | 0.221 | +0.001 (+0.45%) | 132,000 |
15 Feb 2024 | HKD | 0.2 | 0.221 | 0.2 | 0.22 | 0.22 | +0.02 (+10%) | 1,721,000 |
14 Feb 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 22,000 |
9 Feb 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.005 (+2.56%) | 1,000 |
8 Feb 2024 | HKD | 0.195 | 0.195 | 0.189 | 0.195 | 0.195 | -0.006 (-2.99%) | 161,000 |
7 Feb 2024 | HKD | 0.199 | 0.205 | 0.199 | 0.201 | 0.201 | +0.002 (+1.01%) | 2,500 |
6 Feb 2024 | HKD | 0.197 | 0.199 | 0.196 | 0.199 | 0.199 | -0.003 (-1.49%) | 221,000 |
5 Feb 2024 | HKD | 0.197 | 0.202 | 0.197 | 0.202 | 0.202 | -0.005 (-2.42%) | 26,000 |
2 Feb 2024 | HKD | 0.204 | 0.207 | 0.199 | 0.207 | 0.207 | +0.002 (+0.98%) | 1,111,000 |
1 Feb 2024 | HKD | 0.206 | 0.206 | 0.201 | 0.205 | 0.205 | +0.005 (+2.50%) | 868,713 |
31 Jan 2024 | HKD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 74,500 |
30 Jan 2024 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.003 (+1.45%) | 0 |
29 Jan 2024 | HKD | 0.195 | 0.217 | 0.195 | 0.207 | 0.207 | +0.002 (+0.98%) | 26,500 |
26 Jan 2024 | HKD | 0.2 | 0.208 | 0.2 | 0.205 | 0.205 | -0.005 (-2.38%) | 151,000 |
25 Jan 2024 | HKD | 0.2 | 0.223 | 0.2 | 0.21 | 0.21 | -0.015 (-6.67%) | 1,063,000 |
24 Jan 2024 | HKD | 0.2 | 0.23 | 0.198 | 0.225 | 0.225 | -0.002 (-0.88%) | 530,500 |
23 Jan 2024 | HKD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | +0.002 (+0.89%) | 134,500 |
22 Jan 2024 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.002 (-0.88%) | 20,000 |
19 Jan 2024 | HKD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | +0.007 (+3.18%) | 1,000 |
18 Jan 2024 | HKD | 0.202 | 0.22 | 0.182 | 0.22 | 0.22 | +0.001 (+0.46%) | 24,500 |
17 Jan 2024 | HKD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | -0.011 (-4.78%) | 1,000 |
16 Jan 2024 | HKD | 0.231 | 0.231 | 0.22 | 0.23 | 0.23 | +0.005 (+2.22%) | 51,500 |
15 Jan 2024 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 22,500 |
12 Jan 2024 | HKD | 0.233 | 0.233 | 0.225 | 0.225 | 0.225 | -0.003 (-1.32%) | 25,500 |