Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | HKD | 0.229 | 0.229 | 0.228 | 0.228 | 0.228 | -0.001 (-0.44%) | 9,000 |
10 Jan 2024 | HKD | 0.224 | 0.229 | 0.224 | 0.229 | 0.229 | +0.005 (+2.23%) | 6,500 |
9 Jan 2024 | HKD | 0.249 | 0.249 | 0.222 | 0.224 | 0.224 | -0.019 (-7.82%) | 78,500 |
8 Jan 2024 | HKD | 0.22 | 0.243 | 0.22 | 0.243 | 0.243 | -0.005 (-2.02%) | 75,000 |
5 Jan 2024 | HKD | 0.237 | 0.248 | 0.237 | 0.248 | 0.248 | -0.002 (-0.80%) | 288,000 |
4 Jan 2024 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.001 (+0.40%) | 0 |
3 Jan 2024 | HKD | 0.234 | 0.249 | 0.234 | 0.249 | 0.249 | +0.015 (+6.41%) | 307,500 |
2 Jan 2024 | HKD | 0.22 | 0.234 | 0.22 | 0.234 | 0.234 | +0.001 (+0.43%) | 209,500 |
29 Dec 2023 | HKD | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | +0.001 (+0.43%) | 1,000 |
28 Dec 2023 | HKD | 0.232 | 0.232 | 0.231 | 0.232 | 0.232 | -0.001 (-0.43%) | 31,500 |
27 Dec 2023 | HKD | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | 0.0 (0.0%) | 500 |
22 Dec 2023 | HKD | 0.219 | 0.233 | 0.219 | 0.233 | 0.233 | +0.016 (+7.37%) | 37,000 |
21 Dec 2023 | HKD | 0.22 | 0.233 | 0.217 | 0.217 | 0.217 | -0.008 (-3.56%) | 64,000 |
20 Dec 2023 | HKD | 0.244 | 0.244 | 0.221 | 0.225 | 0.225 | -0.015 (-6.25%) | 87,500 |
19 Dec 2023 | HKD | 0.239 | 0.241 | 0.239 | 0.24 | 0.24 | +0.002 (+0.84%) | 10,000 |
18 Dec 2023 | HKD | 0.23 | 0.24 | 0.23 | 0.238 | 0.238 | +0.004 (+1.71%) | 131,000 |
15 Dec 2023 | HKD | 0.233 | 0.24 | 0.23 | 0.234 | 0.234 | -0.006 (-2.50%) | 67,000 |
14 Dec 2023 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.002 (-0.83%) | 0 |
13 Dec 2023 | HKD | 0.27 | 0.27 | 0.23 | 0.242 | 0.242 | -0.008 (-3.20%) | 362,000 |
12 Dec 2023 | HKD | 0.25 | 0.255 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 103,500 |
11 Dec 2023 | HKD | 0.248 | 0.26 | 0.248 | 0.26 | 0.26 | +0.01 (+4%) | 11,000 |
8 Dec 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.002 (+0.81%) | 0 |
7 Dec 2023 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
6 Dec 2023 | HKD | 0.233 | 0.249 | 0.233 | 0.248 | 0.248 | +0.003 (+1.22%) | 1,475,500 |
5 Dec 2023 | HKD | 0.241 | 0.248 | 0.234 | 0.245 | 0.245 | +0.002 (+0.82%) | 223,000 |
4 Dec 2023 | HKD | 0.234 | 0.25 | 0.234 | 0.243 | 0.243 | -0.006 (-2.41%) | 59,500 |
1 Dec 2023 | HKD | 0.244 | 0.249 | 0.244 | 0.249 | 0.249 | +0.004 (+1.63%) | 814,000 |
30 Nov 2023 | HKD | 0.233 | 0.245 | 0.23 | 0.245 | 0.245 | -0.004 (-1.61%) | 164,500 |
29 Nov 2023 | HKD | 0.232 | 0.249 | 0.23 | 0.249 | 0.249 | 0.0 (0.0%) | 32,500 |
28 Nov 2023 | HKD | 0.275 | 0.275 | 0.23 | 0.249 | 0.249 | 0.0 (0.0%) | 108,000 |