Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | HKD | 0.238 | 0.255 | 0.23 | 0.249 | 0.249 | -0.001 (-0.40%) | 14,500 |
24 Nov 2023 | HKD | 0.238 | 0.265 | 0.238 | 0.25 | 0.25 | -0.005 (-1.96%) | 193,500 |
23 Nov 2023 | HKD | 0.255 | 0.275 | 0.247 | 0.255 | 0.255 | 0.0 (0.0%) | 330,500 |
22 Nov 2023 | HKD | 0.28 | 0.295 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 422,000 |
21 Nov 2023 | HKD | 0.245 | 0.255 | 0.245 | 0.255 | 0.255 | 0.0 (0.0%) | 52,500 |
20 Nov 2023 | HKD | 0.245 | 0.3 | 0.243 | 0.255 | 0.255 | +0.012 (+4.94%) | 978,500 |
17 Nov 2023 | HKD | 0.235 | 0.243 | 0.235 | 0.243 | 0.243 | 0.0 (0.0%) | 87,500 |
16 Nov 2023 | HKD | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | +0.003 (+1.25%) | 1,500 |
15 Nov 2023 | HKD | 0.255 | 0.255 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 3,000 |
14 Nov 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
13 Nov 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
10 Nov 2023 | HKD | 0.239 | 0.26 | 0.233 | 0.25 | 0.25 | -0.01 (-3.85%) | 23,000 |
9 Nov 2023 | HKD | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | +0.005 (+1.96%) | 71,500 |
8 Nov 2023 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 1,500 |
7 Nov 2023 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 1,500 |
6 Nov 2023 | HKD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 11,500 |
3 Nov 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 1,500 |
2 Nov 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 1,500 |
1 Nov 2023 | HKD | 0.249 | 0.25 | 0.249 | 0.25 | 0.25 | 0.0 (0.0%) | 440,500 |
31 Oct 2023 | HKD | 0.24 | 0.255 | 0.24 | 0.25 | 0.25 | -0.005 (-1.96%) | 126,500 |
30 Oct 2023 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 1,500 |
27 Oct 2023 | HKD | 0.25 | 0.255 | 0.249 | 0.255 | 0.255 | 0.0 (0.0%) | 194,000 |
26 Oct 2023 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.005 (+2%) | 10,000 |
25 Oct 2023 | HKD | 0.255 | 0.255 | 0.249 | 0.25 | 0.25 | -0.02 (-7.41%) | 330,000 |
24 Oct 2023 | HKD | 0.27 | 0.295 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 280,000 |
20 Oct 2023 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 1,000 |
19 Oct 2023 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 1,500 |
18 Oct 2023 | HKD | 0.255 | 0.27 | 0.255 | 0.27 | 0.27 | -0.005 (-1.82%) | 37,500 |
17 Oct 2023 | HKD | 0.265 | 0.275 | 0.255 | 0.275 | 0.275 | +0.01 (+3.77%) | 32,500 |
16 Oct 2023 | HKD | 0.25 | 0.265 | 0.249 | 0.265 | 0.265 | +0.005 (+1.92%) | 1,104,000 |