Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2023 | JPY | 2,396 | 2,448 | 2,391 | 2,441 | 2,441 | +27 (+1.12%) | 150,300 |
15 Aug 2023 | JPY | 2,433 | 2,440 | 2,396 | 2,414 | 2,414 | -16 (-0.66%) | 123,900 |
14 Aug 2023 | JPY | 2,408 | 2,433 | 2,405 | 2,430 | 2,430 | +30 (+1.25%) | 158,300 |
10 Aug 2023 | JPY | 2,379 | 2,400 | 2,346 | 2,400 | 2,400 | +31 (+1.31%) | 173,500 |
9 Aug 2023 | JPY | 2,332 | 2,376 | 2,307 | 2,369 | 2,369 | +27 (+1.15%) | 244,800 |
8 Aug 2023 | JPY | 2,256 | 2,342 | 2,256 | 2,342 | 2,342 | +109 (+4.88%) | 299,600 |
7 Aug 2023 | JPY | 2,221 | 2,234 | 2,207 | 2,233 | 2,233 | +4 (+0.18%) | 110,600 |
4 Aug 2023 | JPY | 2,218 | 2,233 | 2,202 | 2,229 | 2,229 | +9 (+0.41%) | 166,100 |
3 Aug 2023 | JPY | 2,233 | 2,251 | 2,214 | 2,220 | 2,220 | -11 (-0.49%) | 258,100 |
2 Aug 2023 | JPY | 2,216 | 2,231 | 2,196 | 2,231 | 2,231 | +1 (+0.04%) | 203,100 |
1 Aug 2023 | JPY | 2,233 | 2,233 | 2,211 | 2,230 | 2,230 | +13 (+0.59%) | 148,600 |
31 Jul 2023 | JPY | 2,232 | 2,232 | 2,203 | 2,217 | 2,217 | +10 (+0.45%) | 170,000 |
28 Jul 2023 | JPY | 2,201 | 2,218 | 2,195 | 2,207 | 2,207 | -4 (-0.18%) | 184,700 |
27 Jul 2023 | JPY | 2,216 | 2,216 | 2,195 | 2,211 | 2,211 | -7 (-0.32%) | 138,600 |
26 Jul 2023 | JPY | 2,215 | 2,221 | 2,205 | 2,218 | 2,218 | -2 (-0.09%) | 117,300 |
25 Jul 2023 | JPY | 2,227 | 2,232 | 2,214 | 2,220 | 2,220 | +7 (+0.32%) | 108,600 |
24 Jul 2023 | JPY | 2,225 | 2,225 | 2,208 | 2,213 | 2,213 | 0.0 (0.0%) | 106,100 |
21 Jul 2023 | JPY | 2,198 | 2,214 | 2,191 | 2,213 | 2,213 | +15 (+0.68%) | 82,100 |
20 Jul 2023 | JPY | 2,201 | 2,221 | 2,196 | 2,198 | 2,198 | +3 (+0.14%) | 124,200 |
19 Jul 2023 | JPY | 2,197 | 2,199 | 2,186 | 2,195 | 2,195 | +14 (+0.64%) | 71,400 |
18 Jul 2023 | JPY | 2,170 | 2,183 | 2,170 | 2,181 | 2,181 | +7 (+0.32%) | 70,000 |
14 Jul 2023 | JPY | 2,182 | 2,188 | 2,171 | 2,174 | 2,174 | -2 (-0.09%) | 90,800 |
13 Jul 2023 | JPY | 2,186 | 2,196 | 2,174 | 2,176 | 2,176 | -9 (-0.41%) | 67,400 |
12 Jul 2023 | JPY | 2,170 | 2,186 | 2,166 | 2,185 | 2,185 | +11 (+0.51%) | 107,500 |
11 Jul 2023 | JPY | 2,185 | 2,185 | 2,168 | 2,174 | 2,174 | -11 (-0.50%) | 96,100 |
10 Jul 2023 | JPY | 2,165 | 2,192 | 2,160 | 2,185 | 2,185 | +23 (+1.06%) | 123,800 |
7 Jul 2023 | JPY | 2,168 | 2,175 | 2,158 | 2,162 | 2,162 | -6 (-0.28%) | 98,700 |
6 Jul 2023 | JPY | 2,167 | 2,172 | 2,160 | 2,168 | 2,168 | +1 (+0.05%) | 98,600 |
5 Jul 2023 | JPY | 2,164 | 2,174 | 2,154 | 2,167 | 2,167 | +6 (+0.28%) | 115,200 |
4 Jul 2023 | JPY | 2,180 | 2,187 | 2,161 | 2,161 | 2,161 | -27 (-1.23%) | 113,800 |