Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2023 | JPY | 2,177 | 2,190 | 2,177 | 2,188 | 2,188 | +18 (+0.83%) | 72,000 |
30 Jun 2023 | JPY | 2,185 | 2,194 | 2,169 | 2,170 | 2,170 | -12 (-0.55%) | 103,400 |
29 Jun 2023 | JPY | 2,210 | 2,215 | 2,178 | 2,182 | 2,182 | -20 (-0.91%) | 102,600 |
28 Jun 2023 | JPY | 2,171 | 2,205 | 2,171 | 2,202 | 2,202 | +28 (+1.29%) | 143,700 |
27 Jun 2023 | JPY | 2,172 | 2,177 | 2,163 | 2,174 | 2,174 | +8 (+0.37%) | 68,800 |
26 Jun 2023 | JPY | 2,171 | 2,173 | 2,153 | 2,166 | 2,166 | -4 (-0.18%) | 128,300 |
23 Jun 2023 | JPY | 2,178 | 2,183 | 2,165 | 2,170 | 2,170 | -4 (-0.18%) | 119,800 |
22 Jun 2023 | JPY | 2,197 | 2,197 | 2,172 | 2,174 | 2,174 | -5 (-0.23%) | 93,200 |
21 Jun 2023 | JPY | 2,186 | 2,198 | 2,177 | 2,179 | 2,179 | -6 (-0.27%) | 153,900 |
20 Jun 2023 | JPY | 2,182 | 2,185 | 2,169 | 2,185 | 2,185 | -1 (-0.05%) | 86,400 |
19 Jun 2023 | JPY | 2,190 | 2,193 | 2,167 | 2,186 | 2,186 | +9 (+0.41%) | 113,700 |
16 Jun 2023 | JPY | 2,176 | 2,185 | 2,173 | 2,177 | 2,177 | -2 (-0.09%) | 136,200 |
15 Jun 2023 | JPY | 2,171 | 2,188 | 2,163 | 2,179 | 2,179 | +3 (+0.14%) | 154,600 |
14 Jun 2023 | JPY | 2,184 | 2,188 | 2,175 | 2,176 | 2,176 | -3 (-0.14%) | 141,400 |
13 Jun 2023 | JPY | 2,195 | 2,195 | 2,179 | 2,179 | 2,179 | -15 (-0.68%) | 134,200 |
12 Jun 2023 | JPY | 2,205 | 2,209 | 2,185 | 2,194 | 2,194 | +4 (+0.18%) | 99,200 |
9 Jun 2023 | JPY | 2,170 | 2,195 | 2,168 | 2,190 | 2,190 | +22 (+1.01%) | 117,100 |
8 Jun 2023 | JPY | 2,177 | 2,184 | 2,159 | 2,168 | 2,168 | +10 (+0.46%) | 132,400 |
7 Jun 2023 | JPY | 2,180 | 2,191 | 2,157 | 2,158 | 2,158 | -22 (-1.01%) | 154,100 |
6 Jun 2023 | JPY | 2,165 | 2,181 | 2,155 | 2,180 | 2,180 | +8 (+0.37%) | 120,100 |
5 Jun 2023 | JPY | 2,198 | 2,207 | 2,165 | 2,172 | 2,172 | +5 (+0.23%) | 171,400 |
2 Jun 2023 | JPY | 2,155 | 2,181 | 2,155 | 2,167 | 2,167 | +27 (+1.26%) | 191,600 |
1 Jun 2023 | JPY | 2,163 | 2,178 | 2,140 | 2,140 | 2,140 | -20 (-0.93%) | 166,400 |
31 May 2023 | JPY | 2,171 | 2,180 | 2,158 | 2,160 | 2,160 | -33 (-1.50%) | 152,800 |
30 May 2023 | JPY | 2,209 | 2,217 | 2,180 | 2,193 | 2,193 | -27 (-1.22%) | 158,600 |
29 May 2023 | JPY | 2,246 | 2,246 | 2,220 | 2,220 | 2,220 | -7 (-0.31%) | 73,400 |
26 May 2023 | JPY | 2,250 | 2,253 | 2,226 | 2,227 | 2,227 | -30 (-1.33%) | 155,300 |
25 May 2023 | JPY | 2,262 | 2,274 | 2,240 | 2,257 | 2,257 | -13 (-0.57%) | 110,100 |
24 May 2023 | JPY | 2,277 | 2,289 | 2,265 | 2,270 | 2,270 | -1 (-0.04%) | 116,800 |
23 May 2023 | JPY | 2,282 | 2,291 | 2,255 | 2,271 | 2,271 | -8 (-0.35%) | 87,800 |