Prima Meat Packers Ltd. Recent Share Price (TSE:2281)

TSE:2281 - Prima Meat Packers Ltd Prima Meat Packers Ltd.
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 May 2010	JPY	490	500	485	495	495	-20 (-3.88%)	126,800
6 May 2010	JPY	515	520	505	515	515	-15 (-2.83%)	181,800
30 Apr 2010	JPY	530	535	530	530	530	+5 (+0.95%)	81,600
28 Apr 2010	JPY	530	535	525	525	525	-20 (-3.67%)	149,200
27 Apr 2010	JPY	540	550	535	545	545	+10 (+1.87%)	244,200
26 Apr 2010	JPY	535	540	530	535	535	+5 (+0.94%)	133,000
23 Apr 2010	JPY	540	545	530	530	530	-15 (-2.75%)	110,800
22 Apr 2010	JPY	545	545	530	545	545	-5 (-0.91%)	181,200
21 Apr 2010	JPY	535	550	530	550	550	+15 (+2.80%)	195,600
20 Apr 2010	JPY	525	535	525	535	535	+10 (+1.90%)	34,800
19 Apr 2010	JPY	520	530	520	525	525	-5 (-0.94%)	84,400
16 Apr 2010	JPY	535	540	530	530	530	-5 (-0.93%)	88,800
15 Apr 2010	JPY	545	545	535	535	535	-15 (-2.73%)	159,600
14 Apr 2010	JPY	520	550	520	550	550	+30 (+5.77%)	617,400
13 Apr 2010	JPY	515	520	510	520	520	0.0 (0.0%)	146,000
12 Apr 2010	JPY	515	525	510	520	520	+5 (+0.97%)	184,200
9 Apr 2010	JPY	520	525	510	515	515	-5 (-0.96%)	203,400
8 Apr 2010	JPY	500	520	500	520	520	+20 (+4%)	277,200
7 Apr 2010	JPY	500	505	495	500	500	+5 (+1.01%)	54,200
6 Apr 2010	JPY	505	505	495	495	495	-5 (-1%)	74,800
5 Apr 2010	JPY	500	500	495	500	500	+5 (+1.01%)	47,000
2 Apr 2010	JPY	500	505	495	495	495	-5 (-1%)	59,200
1 Apr 2010	JPY	495	505	495	500	500	+5 (+1.01%)	81,000
31 Mar 2010	JPY	490	500	490	495	495	-5 (-1%)	61,800
30 Mar 2010	JPY	495	500	490	500	500	+10 (+2.04%)	65,400
29 Mar 2010	JPY	490	495	485	490	490	-15 (-2.97%)	107,200
26 Mar 2010	JPY	505	505	495	505	505	+5 (+1%)	142,400
25 Mar 2010	JPY	505	505	500	500	500	-5 (-0.99%)	95,200
24 Mar 2010	JPY	510	515	500	505	505	0.0 (0.0%)	144,000
23 Mar 2010	JPY	505	515	505	505	505	0.0 (0.0%)	68,800