Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2023 | JPY | 2,264 | 2,294 | 2,264 | 2,279 | 2,279 | +8 (+0.35%) | 82,600 |
19 May 2023 | JPY | 2,260 | 2,280 | 2,250 | 2,271 | 2,271 | -6 (-0.26%) | 125,900 |
18 May 2023 | JPY | 2,300 | 2,302 | 2,268 | 2,277 | 2,277 | -31 (-1.34%) | 118,000 |
17 May 2023 | JPY | 2,330 | 2,330 | 2,303 | 2,308 | 2,308 | -25 (-1.07%) | 68,800 |
16 May 2023 | JPY | 2,329 | 2,333 | 2,303 | 2,333 | 2,333 | +15 (+0.65%) | 52,700 |
15 May 2023 | JPY | 2,299 | 2,328 | 2,292 | 2,318 | 2,318 | +31 (+1.36%) | 87,100 |
12 May 2023 | JPY | 2,263 | 2,287 | 2,251 | 2,287 | 2,287 | +24 (+1.06%) | 82,900 |
11 May 2023 | JPY | 2,264 | 2,285 | 2,253 | 2,263 | 2,263 | -10 (-0.44%) | 88,800 |
10 May 2023 | JPY | 2,309 | 2,317 | 2,251 | 2,273 | 2,273 | -36 (-1.56%) | 138,300 |
9 May 2023 | JPY | 2,300 | 2,337 | 2,294 | 2,309 | 2,309 | -57 (-2.41%) | 175,300 |
8 May 2023 | JPY | 2,345 | 2,382 | 2,324 | 2,366 | 2,366 | +21 (+0.90%) | 188,600 |
2 May 2023 | JPY | 2,359 | 2,362 | 2,324 | 2,345 | 2,345 | -14 (-0.59%) | 104,500 |
1 May 2023 | JPY | 2,315 | 2,362 | 2,315 | 2,359 | 2,359 | +59 (+2.57%) | 132,400 |
28 Apr 2023 | JPY | 2,285 | 2,312 | 2,284 | 2,300 | 2,300 | +28 (+1.23%) | 72,000 |
27 Apr 2023 | JPY | 2,285 | 2,285 | 2,267 | 2,272 | 2,272 | -12 (-0.53%) | 60,300 |
26 Apr 2023 | JPY | 2,260 | 2,294 | 2,260 | 2,284 | 2,284 | +22 (+0.97%) | 62,500 |
25 Apr 2023 | JPY | 2,272 | 2,273 | 2,260 | 2,262 | 2,262 | +3 (+0.13%) | 46,100 |
24 Apr 2023 | JPY | 2,265 | 2,281 | 2,259 | 2,259 | 2,259 | -33 (-1.44%) | 79,000 |
21 Apr 2023 | JPY | 2,270 | 2,296 | 2,266 | 2,292 | 2,292 | +26 (+1.15%) | 51,600 |
20 Apr 2023 | JPY | 2,240 | 2,270 | 2,237 | 2,266 | 2,266 | +14 (+0.62%) | 39,800 |
19 Apr 2023 | JPY | 2,260 | 2,266 | 2,242 | 2,252 | 2,252 | -9 (-0.40%) | 39,500 |
18 Apr 2023 | JPY | 2,238 | 2,261 | 2,235 | 2,261 | 2,261 | +26 (+1.16%) | 91,100 |
17 Apr 2023 | JPY | 2,235 | 2,240 | 2,225 | 2,235 | 2,235 | +3 (+0.13%) | 42,200 |
14 Apr 2023 | JPY | 2,235 | 2,239 | 2,228 | 2,232 | 2,232 | +1 (+0.04%) | 55,100 |
13 Apr 2023 | JPY | 2,218 | 2,232 | 2,215 | 2,231 | 2,231 | +4 (+0.18%) | 52,000 |
12 Apr 2023 | JPY | 2,235 | 2,242 | 2,226 | 2,227 | 2,227 | -2 (-0.09%) | 37,600 |
11 Apr 2023 | JPY | 2,233 | 2,238 | 2,222 | 2,229 | 2,229 | +17 (+0.77%) | 60,000 |
10 Apr 2023 | JPY | 2,217 | 2,226 | 2,201 | 2,212 | 2,212 | +8 (+0.36%) | 40,800 |
7 Apr 2023 | JPY | 2,202 | 2,220 | 2,202 | 2,204 | 2,204 | -5 (-0.23%) | 41,300 |
6 Apr 2023 | JPY | 2,197 | 2,226 | 2,196 | 2,209 | 2,209 | 0.0 (0.0%) | 58,200 |