Prima Meat Packers Ltd. Recent Share Price (TSE:2281)

TSE:2281 - Prima Meat Packers Ltd Prima Meat Packers Ltd.
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Mar 2010	JPY	505	510	500	505	505	+5 (+1%)	109,000
18 Mar 2010	JPY	500	510	500	500	500	0.0 (0.0%)	99,600
17 Mar 2010	JPY	505	505	495	500	500	0.0 (0.0%)	77,000
16 Mar 2010	JPY	500	505	500	500	500	-5 (-0.99%)	92,400
15 Mar 2010	JPY	500	510	495	505	505	+5 (+1%)	145,000
12 Mar 2010	JPY	500	500	495	500	500	+5 (+1.01%)	96,000
11 Mar 2010	JPY	500	505	495	495	495	0.0 (0.0%)	143,000
10 Mar 2010	JPY	485	500	485	495	495	+10 (+2.06%)	156,400
9 Mar 2010	JPY	490	490	485	485	485	-5 (-1.02%)	18,200
8 Mar 2010	JPY	490	495	485	490	490	+5 (+1.03%)	66,000
5 Mar 2010	JPY	480	490	480	485	485	+5 (+1.04%)	55,000
4 Mar 2010	JPY	485	490	480	480	480	-10 (-2.04%)	27,600
3 Mar 2010	JPY	480	490	480	490	490	+5 (+1.03%)	53,000
2 Mar 2010	JPY	485	490	480	485	485	-5 (-1.02%)	103,400
1 Mar 2010	JPY	490	495	485	490	490	+10 (+2.08%)	162,800
26 Feb 2010	JPY	470	480	470	480	480	+5 (+1.05%)	68,000
25 Feb 2010	JPY	475	480	470	475	475	0.0 (0.0%)	49,200
24 Feb 2010	JPY	470	480	470	475	475	0.0 (0.0%)	57,200
23 Feb 2010	JPY	475	480	470	475	475	0.0 (0.0%)	29,800
22 Feb 2010	JPY	475	480	470	475	475	+5 (+1.06%)	67,600
19 Feb 2010	JPY	470	475	470	470	470	-5 (-1.05%)	16,400
18 Feb 2010	JPY	475	480	470	475	475	0.0 (0.0%)	37,400
17 Feb 2010	JPY	475	475	470	475	475	+5 (+1.06%)	35,600
16 Feb 2010	JPY	470	475	470	470	470	-5 (-1.05%)	25,600
15 Feb 2010	JPY	470	475	470	475	475	0.0 (0.0%)	32,600
12 Feb 2010	JPY	470	475	465	475	475	+5 (+1.06%)	47,000
10 Feb 2010	JPY	475	475	465	470	470	0.0 (0.0%)	23,800
9 Feb 2010	JPY	470	475	465	470	470	0.0 (0.0%)	30,600
8 Feb 2010	JPY	475	480	470	470	470	+5 (+1.08%)	91,400
5 Feb 2010	JPY	465	470	465	465	465	-10 (-2.11%)	100,400