Prima Meat Packers Ltd. Recent Share Price (TSE:2281)

TSE:2281 - Prima Meat Packers Ltd Prima Meat Packers Ltd.
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Feb 2010	JPY	475	475	465	475	475	+5 (+1.06%)	130,200
3 Feb 2010	JPY	470	475	470	470	470	+5 (+1.08%)	20,400
2 Feb 2010	JPY	465	470	465	465	465	0.0 (0.0%)	28,200
1 Feb 2010	JPY	475	475	465	465	465	-5 (-1.06%)	35,800
29 Jan 2010	JPY	470	475	470	470	470	-5 (-1.05%)	18,200
28 Jan 2010	JPY	470	475	470	475	475	+5 (+1.06%)	30,800
27 Jan 2010	JPY	470	475	470	470	470	-5 (-1.05%)	32,000
26 Jan 2010	JPY	475	480	475	475	475	0.0 (0.0%)	60,200
25 Jan 2010	JPY	475	480	475	475	475	-5 (-1.04%)	38,600
22 Jan 2010	JPY	475	485	475	480	480	-5 (-1.03%)	59,800
21 Jan 2010	JPY	480	485	480	485	485	+5 (+1.04%)	31,000
20 Jan 2010	JPY	490	490	480	480	480	-5 (-1.03%)	54,800
19 Jan 2010	JPY	485	490	480	485	485	0.0 (0.0%)	62,800
18 Jan 2010	JPY	485	495	485	485	485	0.0 (0.0%)	63,400
15 Jan 2010	JPY	500	500	485	485	485	-15 (-3%)	158,600
14 Jan 2010	JPY	485	500	480	500	500	+20 (+4.17%)	129,000
13 Jan 2010	JPY	490	490	480	480	480	-15 (-3.03%)	112,200
12 Jan 2010	JPY	480	500	480	495	495	+15 (+3.13%)	177,600
8 Jan 2010	JPY	475	485	475	480	480	0.0 (0.0%)	162,200
7 Jan 2010	JPY	470	480	465	480	480	+5 (+1.05%)	126,800
6 Jan 2010	JPY	470	475	465	475	475	+5 (+1.06%)	55,400
5 Jan 2010	JPY	475	480	465	470	470	0.0 (0.0%)	67,600
4 Jan 2010	JPY	470	475	470	470	470	-5 (-1.05%)	26,000
30 Dec 2009	JPY	470	475	470	475	475	+5 (+1.06%)	48,600
29 Dec 2009	JPY	480	480	470	470	470	0.0 (0.0%)	27,200
28 Dec 2009	JPY	470	480	465	470	470	+5 (+1.08%)	125,200
25 Dec 2009	JPY	460	465	455	465	465	0.0 (0.0%)	78,600
24 Dec 2009	JPY	460	465	455	465	465	+10 (+2.20%)	91,000
22 Dec 2009	JPY	455	460	450	455	455	+5 (+1.11%)	62,000
21 Dec 2009	JPY	455	460	450	450	450	0.0 (0.0%)	50,200