Prima Meat Packers Ltd. Recent Share Price (TSE:2281)

TSE:2281 - Prima Meat Packers Ltd Prima Meat Packers Ltd.
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Dec 2009	JPY	450	455	450	450	450	-5 (-1.10%)	31,200
17 Dec 2009	JPY	455	460	455	455	455	-10 (-2.15%)	40,800
16 Dec 2009	JPY	465	465	455	465	465	+5 (+1.09%)	34,200
15 Dec 2009	JPY	450	460	445	460	460	0.0 (0.0%)	138,600
14 Dec 2009	JPY	470	470	450	460	460	-10 (-2.13%)	158,200
11 Dec 2009	JPY	460	470	460	470	470	+10 (+2.17%)	75,600
10 Dec 2009	JPY	475	475	460	460	460	-15 (-3.16%)	69,600
9 Dec 2009	JPY	475	475	465	475	475	-5 (-1.04%)	63,800
8 Dec 2009	JPY	475	485	475	480	480	+5 (+1.05%)	126,600
7 Dec 2009	JPY	485	485	475	475	475	0.0 (0.0%)	79,800
4 Dec 2009	JPY	485	485	475	475	475	-5 (-1.04%)	91,400
3 Dec 2009	JPY	475	485	470	480	480	0.0 (0.0%)	126,200
2 Dec 2009	JPY	475	480	465	480	480	+5 (+1.05%)	64,400
1 Dec 2009	JPY	450	475	450	475	475	+20 (+4.40%)	166,000
30 Nov 2009	JPY	450	455	445	455	455	+15 (+3.41%)	60,200
27 Nov 2009	JPY	440	445	435	440	440	-10 (-2.22%)	148,800
26 Nov 2009	JPY	455	455	450	450	450	-5 (-1.10%)	66,400
25 Nov 2009	JPY	460	465	455	455	455	-5 (-1.09%)	61,600
24 Nov 2009	JPY	465	465	460	460	460	0.0 (0.0%)	40,000
20 Nov 2009	JPY	455	465	450	460	460	0.0 (0.0%)	132,200
19 Nov 2009	JPY	455	460	450	460	460	0.0 (0.0%)	66,400
18 Nov 2009	JPY	470	470	450	460	460	-10 (-2.13%)	142,800
17 Nov 2009	JPY	495	495	465	470	470	-20 (-4.08%)	156,400
16 Nov 2009	JPY	490	495	490	490	490	0.0 (0.0%)	69,800
13 Nov 2009	JPY	510	510	490	490	490	-20 (-3.92%)	250,600
12 Nov 2009	JPY	510	515	510	510	510	0.0 (0.0%)	70,800
11 Nov 2009	JPY	515	520	510	510	510	-5 (-0.97%)	26,400
10 Nov 2009	JPY	515	520	515	515	515	0.0 (0.0%)	29,000
9 Nov 2009	JPY	515	520	510	515	515	-5 (-0.96%)	101,000
6 Nov 2009	JPY	520	525	515	520	520	0.0 (0.0%)	101,400