Prima Meat Packers Ltd. Recent Share Price (TSE:2281)

TSE:2281 - Prima Meat Packers Ltd Prima Meat Packers Ltd.
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Nov 2009	JPY	515	520	515	520	520	0.0 (0.0%)	84,200
4 Nov 2009	JPY	520	520	510	520	520	0.0 (0.0%)	115,000
2 Nov 2009	JPY	520	520	510	520	520	-5 (-0.95%)	166,400
30 Oct 2009	JPY	515	535	510	525	525	+10 (+1.94%)	180,600
29 Oct 2009	JPY	515	520	510	515	515	-5 (-0.96%)	86,400
28 Oct 2009	JPY	515	520	515	520	520	+5 (+0.97%)	75,000
27 Oct 2009	JPY	525	525	515	515	515	-15 (-2.83%)	84,200
26 Oct 2009	JPY	525	530	520	530	530	+10 (+1.92%)	43,600
23 Oct 2009	JPY	520	535	515	520	520	0.0 (0.0%)	126,600
22 Oct 2009	JPY	525	530	520	520	520	-5 (-0.95%)	55,200
21 Oct 2009	JPY	515	525	515	525	525	+5 (+0.96%)	47,200
20 Oct 2009	JPY	515	520	515	520	520	+5 (+0.97%)	49,000
19 Oct 2009	JPY	515	520	510	515	515	-5 (-0.96%)	82,400
16 Oct 2009	JPY	515	520	510	520	520	0.0 (0.0%)	71,400
15 Oct 2009	JPY	520	520	515	520	520	+5 (+0.97%)	65,800
14 Oct 2009	JPY	520	520	510	515	515	-5 (-0.96%)	120,200
13 Oct 2009	JPY	515	520	510	520	520	+5 (+0.97%)	100,200
9 Oct 2009	JPY	515	520	510	515	515	0.0 (0.0%)	66,000
8 Oct 2009	JPY	515	520	510	515	515	0.0 (0.0%)	87,800
7 Oct 2009	JPY	515	520	510	515	515	-5 (-0.96%)	106,400
6 Oct 2009	JPY	520	520	510	520	520	+10 (+1.96%)	79,000
5 Oct 2009	JPY	520	525	510	510	510	-15 (-2.86%)	79,000
2 Oct 2009	JPY	520	525	515	525	525	-10 (-1.87%)	92,000
1 Oct 2009	JPY	535	535	520	535	535	-5 (-0.93%)	108,600
30 Sep 2009	JPY	525	540	525	540	540	+5 (+0.93%)	99,000
29 Sep 2009	JPY	515	540	515	535	535	+15 (+2.88%)	173,200
28 Sep 2009	JPY	520	520	510	520	520	0.0 (0.0%)	85,600
25 Sep 2009	JPY	520	525	510	520	520	+5 (+0.97%)	85,800
24 Sep 2009	JPY	515	520	510	515	515	-5 (-0.96%)	115,800
21 Sep 2009	JPY	520	520	520	520	520	0.0 (0.0%)	0