Prima Meat Packers Ltd. Recent Share Price (TSE:2281)

TSE:2281 - Prima Meat Packers Ltd Prima Meat Packers Ltd.
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Sep 2009	JPY	525	525	510	520	520	-5 (-0.95%)	96,600
17 Sep 2009	JPY	530	530	515	525	525	0.0 (0.0%)	92,200
16 Sep 2009	JPY	530	535	525	525	525	-5 (-0.94%)	74,000
15 Sep 2009	JPY	530	535	525	530	530	+5 (+0.95%)	57,200
14 Sep 2009	JPY	535	540	525	525	525	-10 (-1.87%)	65,400
11 Sep 2009	JPY	540	545	535	535	535	-10 (-1.83%)	83,200
10 Sep 2009	JPY	545	545	540	545	545	+5 (+0.93%)	28,600
9 Sep 2009	JPY	545	550	540	540	540	-10 (-1.82%)	47,800
8 Sep 2009	JPY	545	550	540	550	550	+5 (+0.92%)	52,800
7 Sep 2009	JPY	550	550	545	545	545	-5 (-0.91%)	18,800
4 Sep 2009	JPY	545	555	545	550	550	+5 (+0.92%)	70,000
3 Sep 2009	JPY	545	555	540	545	545	-5 (-0.91%)	92,400
2 Sep 2009	JPY	555	560	545	550	550	-5 (-0.90%)	88,000
31 Aug 2009	JPY	565	565	555	555	555	-5 (-0.89%)	64,800
28 Aug 2009	JPY	560	565	555	560	560	0.0 (0.0%)	46,000
27 Aug 2009	JPY	570	570	560	560	560	-10 (-1.75%)	41,000
26 Aug 2009	JPY	560	570	560	570	570	+10 (+1.79%)	54,600
25 Aug 2009	JPY	565	570	560	560	560	-10 (-1.75%)	79,400
24 Aug 2009	JPY	560	570	560	570	570	+10 (+1.79%)	71,800
21 Aug 2009	JPY	560	565	555	560	560	0.0 (0.0%)	63,200
20 Aug 2009	JPY	555	560	550	560	560	+10 (+1.82%)	50,200
19 Aug 2009	JPY	555	560	550	550	550	0.0 (0.0%)	56,600
18 Aug 2009	JPY	550	560	545	550	550	-10 (-1.79%)	71,600
17 Aug 2009	JPY	570	570	550	560	560	-10 (-1.75%)	92,600
14 Aug 2009	JPY	565	570	560	570	570	0.0 (0.0%)	96,200
13 Aug 2009	JPY	555	575	555	570	570	+20 (+3.64%)	266,800
12 Aug 2009	JPY	555	560	550	550	550	-5 (-0.90%)	104,800
11 Aug 2009	JPY	555	560	550	555	555	0.0 (0.0%)	64,200
10 Aug 2009	JPY	555	560	555	555	555	-5 (-0.89%)	85,000
7 Aug 2009	JPY	560	560	550	560	560	+5 (+0.90%)	38,600