Prima Meat Packers Ltd. Recent Share Price (TSE:2281)

TSE:2281 - Prima Meat Packers Ltd Prima Meat Packers Ltd.
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Aug 2009	JPY	555	565	550	555	555	0.0 (0.0%)	60,600
5 Aug 2009	JPY	555	565	550	555	555	-5 (-0.89%)	84,400
4 Aug 2009	JPY	545	565	545	560	560	+20 (+3.70%)	210,800
3 Aug 2009	JPY	540	545	540	540	540	+5 (+0.93%)	113,000
31 Jul 2009	JPY	535	545	535	535	535	0.0 (0.0%)	73,200
30 Jul 2009	JPY	535	540	535	535	535	0.0 (0.0%)	60,200
29 Jul 2009	JPY	540	540	530	535	535	-5 (-0.93%)	56,200
28 Jul 2009	JPY	540	545	535	540	540	0.0 (0.0%)	74,800
27 Jul 2009	JPY	545	550	540	540	540	-5 (-0.92%)	113,400
24 Jul 2009	JPY	540	545	535	545	545	+10 (+1.87%)	137,400
23 Jul 2009	JPY	535	540	530	535	535	0.0 (0.0%)	76,800
22 Jul 2009	JPY	540	545	530	535	535	-5 (-0.93%)	143,800
21 Jul 2009	JPY	535	545	530	540	540	+10 (+1.89%)	154,000
17 Jul 2009	JPY	535	535	520	530	530	-5 (-0.93%)	110,000
16 Jul 2009	JPY	535	540	530	535	535	+5 (+0.94%)	70,800
15 Jul 2009	JPY	525	530	520	530	530	+5 (+0.95%)	99,400
14 Jul 2009	JPY	515	525	515	525	525	+20 (+3.96%)	105,600
13 Jul 2009	JPY	530	530	505	505	505	-35 (-6.48%)	152,200
10 Jul 2009	JPY	555	560	535	540	540	-15 (-2.70%)	320,600
9 Jul 2009	JPY	555	565	555	555	555	0.0 (0.0%)	149,600
8 Jul 2009	JPY	580	580	555	555	555	-30 (-5.13%)	349,800
7 Jul 2009	JPY	580	585	575	585	585	+5 (+0.86%)	98,800
6 Jul 2009	JPY	580	585	575	580	580	+5 (+0.87%)	80,800
3 Jul 2009	JPY	580	580	575	575	575	-10 (-1.71%)	130,800
2 Jul 2009	JPY	590	590	585	585	585	-5 (-0.85%)	102,400
1 Jul 2009	JPY	585	595	580	590	590	+5 (+0.85%)	223,400
30 Jun 2009	JPY	590	590	580	585	585	0.0 (0.0%)	157,000
29 Jun 2009	JPY	590	600	580	585	585	-10 (-1.68%)	139,800
26 Jun 2009	JPY	590	600	590	595	595	+5 (+0.85%)	195,400
25 Jun 2009	JPY	580	590	575	590	590	+10 (+1.72%)	126,600