| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2009 | JPY | 590 | 595 | 575 | 580 | 580 | -10 (-1.69%) | 195,000 |
| 23 Jun 2009 | JPY | 600 | 600 | 590 | 590 | 590 | -20 (-3.28%) | 270,400 |
| 22 Jun 2009 | JPY | 610 | 615 | 605 | 610 | 610 | +20 (+3.39%) | 192,800 |
| 19 Jun 2009 | JPY | 605 | 605 | 590 | 590 | 590 | -10 (-1.67%) | 293,000 |
| 18 Jun 2009 | JPY | 610 | 610 | 600 | 600 | 600 | -15 (-2.44%) | 191,200 |
| 17 Jun 2009 | JPY | 610 | 615 | 605 | 615 | 615 | +15 (+2.50%) | 217,200 |
| 16 Jun 2009 | JPY | 605 | 605 | 600 | 600 | 600 | -25 (-4%) | 295,400 |
| 15 Jun 2009 | JPY | 630 | 640 | 625 | 625 | 625 | +20 (+3.31%) | 629,200 |
| 12 Jun 2009 | JPY | 605 | 615 | 605 | 605 | 605 | -10 (-1.63%) | 396,200 |
| 11 Jun 2009 | JPY | 610 | 620 | 610 | 615 | 615 | +20 (+3.36%) | 749,000 |
| 10 Jun 2009 | JPY | 600 | 600 | 595 | 595 | 595 | 0.0 (0.0%) | 328,200 |
| 9 Jun 2009 | JPY | 590 | 595 | 590 | 595 | 595 | +15 (+2.59%) | 381,800 |
| 8 Jun 2009 | JPY | 575 | 580 | 575 | 580 | 580 | +10 (+1.75%) | 295,000 |
| 5 Jun 2009 | JPY | 570 | 570 | 570 | 570 | 570 | 0.0 (0.0%) | 362,000 |
| 4 Jun 2009 | JPY | 570 | 570 | 570 | 570 | 570 | -10 (-1.72%) | 614,600 |
| 3 Jun 2009 | JPY | 585 | 585 | 580 | 580 | 580 | -10 (-1.69%) | 422,600 |
| 2 Jun 2009 | JPY | 605 | 605 | 590 | 590 | 590 | -15 (-2.48%) | 251,000 |
| 1 Jun 2009 | JPY | 600 | 605 | 600 | 605 | 605 | 0.0 (0.0%) | 220,400 |
| 29 May 2009 | JPY | 590 | 605 | 590 | 605 | 605 | +15 (+2.54%) | 599,400 |
| 28 May 2009 | JPY | 580 | 590 | 580 | 590 | 590 | +10 (+1.72%) | 353,400 |
| 27 May 2009 | JPY | 585 | 585 | 580 | 580 | 580 | +10 (+1.75%) | 411,400 |
| 26 May 2009 | JPY | 570 | 570 | 570 | 570 | 570 | +5 (+0.88%) | 171,400 |
| 25 May 2009 | JPY | 565 | 565 | 565 | 565 | 565 | -5 (-0.88%) | 125,800 |
| 22 May 2009 | JPY | 570 | 570 | 570 | 570 | 570 | 0.0 (0.0%) | 113,400 |
| 21 May 2009 | JPY | 570 | 575 | 565 | 570 | 570 | -10 (-1.72%) | 96,800 |
| 20 May 2009 | JPY | 575 | 580 | 575 | 580 | 580 | +5 (+0.87%) | 111,800 |
| 19 May 2009 | JPY | 580 | 580 | 575 | 575 | 575 | +5 (+0.88%) | 113,400 |
| 18 May 2009 | JPY | 570 | 570 | 570 | 570 | 570 | -5 (-0.87%) | 198,200 |
| 15 May 2009 | JPY | 590 | 590 | 575 | 575 | 575 | -5 (-0.86%) | 336,800 |
| 14 May 2009 | JPY | 580 | 585 | 575 | 580 | 580 | -15 (-2.52%) | 306,400 |
