Prima Meat Packers Ltd. Recent Share Price (TSE:2281)

TSE:2281 - Prima Meat Packers Ltd Prima Meat Packers Ltd.
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 May 2009	JPY	575	595	575	595	595	+20 (+3.48%)	300,000
12 May 2009	JPY	580	580	575	575	575	-5 (-0.86%)	151,000
11 May 2009	JPY	575	580	575	580	580	+5 (+0.87%)	248,800
8 May 2009	JPY	575	575	575	575	575	+5 (+0.88%)	147,200
7 May 2009	JPY	570	570	570	570	570	+20 (+3.64%)	135,400
1 May 2009	JPY	555	555	550	550	550	-20 (-3.51%)	203,800
30 Apr 2009	JPY	560	570	560	570	570	+20 (+3.64%)	175,800
28 Apr 2009	JPY	560	560	550	550	550	-15 (-2.65%)	232,800
27 Apr 2009	JPY	580	585	560	565	565	-30 (-5.04%)	294,200
24 Apr 2009	JPY	595	595	595	595	595	0.0 (0.0%)	62,400
23 Apr 2009	JPY	600	600	595	595	595	-10 (-1.65%)	91,400
22 Apr 2009	JPY	600	605	600	605	605	-5 (-0.82%)	113,800
21 Apr 2009	JPY	610	610	610	610	610	-5 (-0.81%)	111,000
20 Apr 2009	JPY	620	620	615	615	615	-5 (-0.81%)	135,600
17 Apr 2009	JPY	605	620	605	620	620	+15 (+2.48%)	108,400
16 Apr 2009	JPY	615	615	605	605	605	-15 (-2.42%)	218,000
15 Apr 2009	JPY	620	620	620	620	620	-10 (-1.59%)	350,200
14 Apr 2009	JPY	620	630	620	630	630	+25 (+4.13%)	310,000
13 Apr 2009	JPY	600	605	600	605	605	0.0 (0.0%)	110,200
10 Apr 2009	JPY	600	605	600	605	605	-15 (-2.42%)	311,800
9 Apr 2009	JPY	610	620	610	620	620	+20 (+3.33%)	103,000
8 Apr 2009	JPY	615	615	600	600	600	-30 (-4.76%)	167,600
7 Apr 2009	JPY	630	630	630	630	630	0.0 (0.0%)	129,600
6 Apr 2009	JPY	630	630	630	630	630	+5 (+0.80%)	74,200
3 Apr 2009	JPY	625	625	625	625	625	-15 (-2.34%)	156,400
2 Apr 2009	JPY	625	640	625	640	640	+15 (+2.40%)	404,800
1 Apr 2009	JPY	625	625	625	625	625	+10 (+1.63%)	169,200
31 Mar 2009	JPY	650	650	615	615	615	-35 (-5.38%)	283,400
30 Mar 2009	JPY	690	690	650	650	650	-35 (-5.11%)	608,600
27 Mar 2009	JPY	640	685	640	685	685	+75 (+12.30%)	432,800