Prima Meat Packers Ltd. Recent Share Price (TSE:2281)

TSE:2281 - Prima Meat Packers Ltd Prima Meat Packers Ltd.
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Mar 2009	JPY	615	615	610	610	610	-5 (-0.81%)	80,800
25 Mar 2009	JPY	605	615	605	615	615	+20 (+3.36%)	109,200
24 Mar 2009	JPY	615	615	595	595	595	-20 (-3.25%)	134,200
23 Mar 2009	JPY	595	615	595	615	615	+35 (+6.03%)	88,800
19 Mar 2009	JPY	600	600	580	580	580	-30 (-4.92%)	115,200
18 Mar 2009	JPY	620	620	610	610	610	0.0 (0.0%)	79,200
17 Mar 2009	JPY	610	610	610	610	610	-15 (-2.40%)	97,200
16 Mar 2009	JPY	620	625	620	625	625	+10 (+1.63%)	67,800
13 Mar 2009	JPY	590	615	590	615	615	+25 (+4.24%)	106,400
12 Mar 2009	JPY	605	605	590	590	590	-15 (-2.48%)	68,400
11 Mar 2009	JPY	615	615	605	605	605	0.0 (0.0%)	36,600
10 Mar 2009	JPY	610	610	605	605	605	+5 (+0.83%)	39,800
9 Mar 2009	JPY	630	630	600	600	600	-25 (-4%)	100,800
6 Mar 2009	JPY	640	640	625	625	625	-10 (-1.57%)	87,800
5 Mar 2009	JPY	640	640	635	635	635	+15 (+2.42%)	80,800
4 Mar 2009	JPY	610	620	610	620	620	+15 (+2.48%)	118,600
3 Mar 2009	JPY	605	605	605	605	605	0.0 (0.0%)	82,400
2 Mar 2009	JPY	600	605	600	605	605	+5 (+0.83%)	48,600
27 Feb 2009	JPY	595	600	595	600	600	0.0 (0.0%)	36,600
26 Feb 2009	JPY	580	600	580	600	600	+20 (+3.45%)	66,800
25 Feb 2009	JPY	580	580	580	580	580	-5 (-0.85%)	173,400
24 Feb 2009	JPY	600	600	585	585	585	-15 (-2.50%)	88,200
23 Feb 2009	JPY	600	600	600	600	600	-25 (-4%)	143,200
20 Feb 2009	JPY	630	630	625	625	625	-35 (-5.30%)	131,600
19 Feb 2009	JPY	670	670	660	660	660	-15 (-2.22%)	50,200
18 Feb 2009	JPY	665	675	665	675	675	+10 (+1.50%)	102,000
17 Feb 2009	JPY	685	685	665	665	665	-40 (-5.67%)	96,800
16 Feb 2009	JPY	705	705	705	705	705	+5 (+0.71%)	68,200
13 Feb 2009	JPY	700	700	700	700	700	+5 (+0.72%)	92,600
12 Feb 2009	JPY	695	695	695	695	695	-15 (-2.11%)	136,800