Prima Meat Packers Ltd. Recent Share Price (TSE:2281)

TSE:2281 - Prima Meat Packers Ltd Prima Meat Packers Ltd.
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Feb 2009	JPY	705	750	680	710	710	0.0 (0.0%)	324,800
9 Feb 2009	JPY	735	735	710	710	710	-50 (-6.58%)	213,800
6 Feb 2009	JPY	770	770	760	760	760	-10 (-1.30%)	173,200
5 Feb 2009	JPY	775	775	770	770	770	-10 (-1.28%)	79,400
4 Feb 2009	JPY	768.614	780	768.614	780	780	+5 (+0.65%)	98,600
3 Feb 2009	JPY	790	790	775	775	775	-10 (-1.27%)	259,400
2 Feb 2009	JPY	755	785	755	785	785	+30 (+3.97%)	180,400
30 Jan 2009	JPY	780	780	755	755	755	-25 (-3.21%)	108,800
29 Jan 2009	JPY	780	780	780	780	780	+10 (+1.30%)	86,800
28 Jan 2009	JPY	790	790	770	770	770	-20 (-2.53%)	146,600
27 Jan 2009	JPY	790	790	790	790	790	+30 (+3.95%)	107,800
26 Jan 2009	JPY	790	790	760	760	760	-30 (-3.80%)	150,400
23 Jan 2009	JPY	815	815	790	790	790	-25 (-3.07%)	124,200
22 Jan 2009	JPY	800	815	800	815	815	+15 (+1.88%)	237,800
21 Jan 2009	JPY	810	810	800	800	800	-5 (-0.62%)	251,400
20 Jan 2009	JPY	835	835	805	805	805	-30 (-3.59%)	140,000
19 Jan 2009	JPY	845	850	835	835	835	-25 (-2.91%)	220,000
16 Jan 2009	JPY	865	865	860	860	860	+10 (+1.18%)	295,400
15 Jan 2009	JPY	850	850	850	850	850	-10 (-1.16%)	335,800
14 Jan 2009	JPY	825	860	825	860	860	+30 (+3.61%)	272,000
13 Jan 2009	JPY	830	830	830	830	830	+10 (+1.22%)	275,800
9 Jan 2009	JPY	805	820	805	820	820	+15 (+1.86%)	259,600
8 Jan 2009	JPY	825	825	805	805	805	-45 (-5.29%)	166,200
7 Jan 2009	JPY	865	865	850	850	850	-5 (-0.58%)	118,200
6 Jan 2009	JPY	875	875	855	855	855	-15 (-1.72%)	113,600
5 Jan 2009	JPY	905	910	870	870	870	-15 (-1.69%)	75,000
30 Dec 2008	JPY	905	920	885	885	885	-20 (-2.21%)	87,000
29 Dec 2008	JPY	900	925	900	905	905	+20 (+2.26%)	344,200
26 Dec 2008	JPY	875	885	865	885	885	+10 (+1.14%)	75,400
25 Dec 2008	JPY	875.525	875.525	875	875	875	0.0 (0.0%)	112,800