Prima Meat Packers Ltd. Recent Share Price (TSE:2281)

TSE:2281 - Prima Meat Packers Ltd Prima Meat Packers Ltd.
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Dec 2008	JPY	885	885	875	875	875	0.0 (0.0%)	294,800
22 Dec 2008	JPY	885	885	875	875	875	-25 (-2.78%)	179,600
19 Dec 2008	JPY	950	950	900	900	900	-50 (-5.26%)	267,200
18 Dec 2008	JPY	970	970	950	950	950	+10 (+1.06%)	385,800
17 Dec 2008	JPY	960	960	940	940	940	-20 (-2.08%)	1,150,600
16 Dec 2008	JPY	905	960	905	960	960	+60 (+6.67%)	634,200
15 Dec 2008	JPY	875	900	875	900	900	+45 (+5.26%)	50,400
12 Dec 2008	JPY	890	890	855	855	855	-30 (-3.39%)	50,400
11 Dec 2008	JPY	880	885	880	885	885	+35 (+4.12%)	50,400
10 Dec 2008	JPY	820	850	820	850	850	+30 (+3.66%)	50,400
9 Dec 2008	JPY	835	835	820	820	820	-30 (-3.53%)	50,400
8 Dec 2008	JPY	825	850	825	850	850	+25 (+3.03%)	50,400
5 Dec 2008	JPY	705	825	705	825	825	+120 (+17.02%)	50,400
4 Dec 2008	JPY	730	730	705	705	705	-30 (-4.08%)	50,400
3 Dec 2008	JPY	765	765	735	735	735	-25 (-3.29%)	50,400
2 Dec 2008	JPY	785	785	760	760	760	-25 (-3.18%)	50,400
1 Dec 2008	JPY	775	785	775	785	785	+10 (+1.29%)	50,400
28 Nov 2008	JPY	775	775	775	775	775	0.0 (0.0%)	50,400
27 Nov 2008	JPY	771.232	775	771.232	775	775	+20 (+2.65%)	50,400
26 Nov 2008	JPY	755	755	755	755	755	-10 (-1.31%)	50,400
25 Nov 2008	JPY	780	780	765	765	765	-15 (-1.92%)	50,400
21 Nov 2008	JPY	820	820	780	780	780	-40 (-4.88%)	2,000
20 Nov 2008	JPY	850	850	820	820	820	-30 (-3.53%)	2,000
19 Nov 2008	JPY	930	930	850	850	850	-125 (-12.82%)	2,000
18 Nov 2008	JPY	980	980	975	975	975	-5 (-0.51%)	2,000
17 Nov 2008	JPY	975	980	975	980	980	+5 (+0.51%)	2,000
14 Nov 2008	JPY	985	985	975	975	975	-10 (-1.02%)	2,000
13 Nov 2008	JPY	940	985	940	985	985	+25 (+2.60%)	1,030,800
12 Nov 2008	JPY	1,010	1,010	960	960	960	-10 (-1.03%)	1,030,800
11 Nov 2008	JPY	955	970	955	970	970	-5 (-0.51%)	1,030,800