Prima Meat Packers Ltd. Recent Share Price (TSE:2281)

TSE:2281 - Prima Meat Packers Ltd Prima Meat Packers Ltd.
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Nov 2008	JPY	1,005	1,005	975	975	975	-30 (-2.99%)	1,030,800
7 Nov 2008	JPY	995	1,005	995	1,005	1,005	+40 (+4.15%)	1,030,800
6 Nov 2008	JPY	955	965	955	965	965	+25 (+2.66%)	1,030,800
5 Nov 2008	JPY	920	940	920	940	940	+20 (+2.17%)	1,030,800
4 Nov 2008	JPY	850	920	850	920	920	+70 (+8.24%)	1,030,800
31 Oct 2008	JPY	860	860	850	850	850	-10 (-1.16%)	1,046,400
30 Oct 2008	JPY	840	860	840	860	860	+40 (+4.88%)	1,046,400
29 Oct 2008	JPY	745	820	745	820	820	+75 (+10.07%)	1,046,400
28 Oct 2008	JPY	730	745	730	745	745	-25 (-3.25%)	1,046,400
27 Oct 2008	JPY	715	770	715	770	770	+55 (+7.69%)	1,046,400
24 Oct 2008	JPY	725	725	715	715	715	-20 (-2.72%)	1,046,400
23 Oct 2008	JPY	705	735	705	735	735	+30 (+4.26%)	1,046,400
22 Oct 2008	JPY	735	735	705	705	705	-5 (-0.70%)	1,046,400
21 Oct 2008	JPY	745	745	710	710	710	-40 (-5.33%)	1,046,400
20 Oct 2008	JPY	735	750	735	750	750	+30 (+4.17%)	1,046,400
17 Oct 2008	JPY	705	720	705	720	720	+35 (+5.11%)	1,046,400
16 Oct 2008	JPY	700	700	685	685	685	-10 (-1.44%)	1,046,400
15 Oct 2008	JPY	670	695	670	695	695	+25 (+3.73%)	1,046,400
14 Oct 2008	JPY	645	670	645	670	670	+90 (+15.52%)	1,046,400
10 Oct 2008	JPY	580	580	580	580	580	-50 (-7.94%)	1,046,400
9 Oct 2008	JPY	625	630	625	630	630	-5 (-0.79%)	1,046,400
8 Oct 2008	JPY	685	685	635	635	635	-50 (-7.30%)	1,046,400
7 Oct 2008	JPY	665	685	665	685	685	+35 (+5.38%)	1,046,400
6 Oct 2008	JPY	635	650	635	650	650	+10 (+1.56%)	1,046,400
3 Oct 2008	JPY	640	660	620	640	640	+45 (+7.56%)	1,046,400
2 Oct 2008	JPY	570	595	570	595	595	+25 (+4.39%)	116,400
1 Oct 2008	JPY	570	570	570	570	570	0.0 (0.0%)	116,400
30 Sep 2008	JPY	555	570	555	570	570	-5 (-0.87%)	116,400
29 Sep 2008	JPY	570	575	570	575	575	+5 (+0.88%)	60,600
26 Sep 2008	JPY	570	570	570	570	570	0.0 (0.0%)	60,600