| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2008 | JPY | 575 | 575 | 570 | 570 | 570 | -5 (-0.87%) | 60,600 |
| 24 Sep 2008 | JPY | 575 | 575 | 575 | 575 | 575 | 0.0 (0.0%) | 60,600 |
| 22 Sep 2008 | JPY | 580 | 580 | 575 | 575 | 575 | -10 (-1.71%) | 60,600 |
| 19 Sep 2008 | JPY | 580 | 585 | 580 | 585 | 585 | +5 (+0.86%) | 60,600 |
| 18 Sep 2008 | JPY | 580 | 580 | 580 | 580 | 580 | -5 (-0.85%) | 60,600 |
| 17 Sep 2008 | JPY | 580 | 585 | 580 | 585 | 585 | +10 (+1.74%) | 60,600 |
| 16 Sep 2008 | JPY | 590 | 590 | 575 | 575 | 575 | -15 (-2.54%) | 60,600 |
| 12 Sep 2008 | JPY | 605 | 605 | 590 | 590 | 590 | -10 (-1.67%) | 60,600 |
| 11 Sep 2008 | JPY | 595 | 600 | 595 | 600 | 600 | 0.0 (0.0%) | 60,600 |
| 10 Sep 2008 | JPY | 600 | 605 | 595 | 600 | 600 | +5 (+0.84%) | 60,600 |
| 9 Sep 2008 | JPY | 600 | 600 | 595 | 595 | 595 | 0.0 (0.0%) | 61,400 |
| 8 Sep 2008 | JPY | 585 | 595 | 585 | 595 | 595 | +15 (+2.59%) | 61,400 |
| 5 Sep 2008 | JPY | 580 | 580 | 580 | 580 | 580 | -5 (-0.85%) | 61,400 |
| 4 Sep 2008 | JPY | 605 | 605 | 585 | 585 | 585 | -20 (-3.31%) | 61,400 |
| 3 Sep 2008 | JPY | 615 | 615 | 605 | 605 | 605 | 0.0 (0.0%) | 61,400 |
| 2 Sep 2008 | JPY | 615 | 615 | 605 | 605 | 605 | -10 (-1.63%) | 61,400 |
| 1 Sep 2008 | JPY | 595 | 615 | 595 | 615 | 615 | +20 (+3.36%) | 61,400 |
| 29 Aug 2008 | JPY | 570 | 595 | 570 | 595 | 595 | +25 (+4.39%) | 61,400 |
| 28 Aug 2008 | JPY | 565 | 570 | 565 | 570 | 570 | 0.0 (0.0%) | 61,400 |
| 27 Aug 2008 | JPY | 560 | 570 | 560 | 570 | 570 | +5 (+0.88%) | 61,400 |
| 26 Aug 2008 | JPY | 560 | 565 | 555 | 565 | 565 | -10 (-1.74%) | 61,400 |
| 25 Aug 2008 | JPY | 570 | 575 | 570 | 575 | 575 | +10 (+1.77%) | 34,000 |
| 22 Aug 2008 | JPY | 565 | 565 | 560 | 565 | 565 | -5 (-0.88%) | 34,000 |
| 21 Aug 2008 | JPY | 565 | 570 | 560 | 570 | 570 | -10 (-1.72%) | 42,000 |
| 20 Aug 2008 | JPY | 570 | 580 | 570 | 580 | 580 | +15 (+2.65%) | 83,000 |
| 19 Aug 2008 | JPY | 560 | 565 | 560 | 565 | 565 | -10 (-1.74%) | 66,400 |
| 18 Aug 2008 | JPY | 570 | 575 | 570 | 575 | 575 | +15 (+2.68%) | 66,400 |
| 15 Aug 2008 | JPY | 570 | 570 | 560 | 560 | 560 | -5 (-0.88%) | 94,800 |
| 14 Aug 2008 | JPY | 580 | 580 | 565 | 565 | 565 | -15 (-2.59%) | 94,800 |
| 13 Aug 2008 | JPY | 590 | 590 | 580 | 580 | 580 | -10 (-1.69%) | 94,800 |
