| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2008 | JPY | 595 | 595 | 590 | 590 | 590 | -15 (-2.48%) | 94,800 |
| 11 Aug 2008 | JPY | 605 | 605 | 605 | 605 | 605 | +20 (+3.42%) | 94,800 |
| 8 Aug 2008 | JPY | 590 | 590 | 585 | 585 | 585 | -5 (-0.85%) | 94,800 |
| 7 Aug 2008 | JPY | 595 | 600 | 590 | 590 | 590 | -25 (-4.07%) | 94,800 |
| 6 Aug 2008 | JPY | 610 | 615 | 610 | 615 | 615 | +25 (+4.24%) | 41,200 |
| 5 Aug 2008 | JPY | 605 | 605 | 590 | 590 | 590 | -30 (-4.84%) | 41,200 |
| 4 Aug 2008 | JPY | 640 | 640 | 620 | 620 | 620 | -25 (-3.88%) | 41,200 |
| 1 Aug 2008 | JPY | 645 | 645 | 645 | 645 | 645 | 0.0 (0.0%) | 41,200 |
| 31 Jul 2008 | JPY | 625 | 645 | 625 | 645 | 645 | +25 (+4.03%) | 41,200 |
| 30 Jul 2008 | JPY | 600 | 620 | 600 | 620 | 620 | +25 (+4.20%) | 41,200 |
| 29 Jul 2008 | JPY | 585 | 595 | 585 | 595 | 595 | 0.0 (0.0%) | 41,200 |
| 28 Jul 2008 | JPY | 585 | 595 | 585 | 595 | 595 | 0.0 (0.0%) | 41,200 |
| 25 Jul 2008 | JPY | 585 | 595 | 585 | 595 | 595 | -10 (-1.65%) | 58,200 |
| 24 Jul 2008 | JPY | 595 | 610 | 595 | 605 | 605 | +15 (+2.54%) | 58,200 |
| 23 Jul 2008 | JPY | 585 | 600 | 585 | 590 | 590 | +15 (+2.61%) | 59,200 |
| 22 Jul 2008 | JPY | 575 | 575 | 565 | 575 | 575 | +5 (+0.88%) | 58,200 |
| 18 Jul 2008 | JPY | 580 | 585 | 570 | 570 | 570 | -10 (-1.72%) | 55,600 |
| 17 Jul 2008 | JPY | 575 | 580 | 575 | 580 | 580 | +15 (+2.65%) | 77,400 |
| 16 Jul 2008 | JPY | 570 | 575 | 560 | 565 | 565 | -15 (-2.59%) | 77,400 |
| 15 Jul 2008 | JPY | 595 | 595 | 580 | 580 | 580 | -15 (-2.52%) | 87,000 |
| 14 Jul 2008 | JPY | 605 | 605 | 595 | 595 | 595 | -20 (-3.25%) | 87,000 |
| 11 Jul 2008 | JPY | 595 | 615 | 595 | 615 | 615 | +25 (+4.24%) | 87,000 |
| 10 Jul 2008 | JPY | 585 | 590 | 585 | 590 | 590 | +5 (+0.85%) | 87,000 |
| 9 Jul 2008 | JPY | 605 | 605 | 585 | 585 | 585 | +5 (+0.86%) | 87,000 |
| 8 Jul 2008 | JPY | 575 | 595 | 575 | 580 | 580 | -10 (-1.69%) | 87,000 |
| 7 Jul 2008 | JPY | 575 | 590 | 575 | 590 | 590 | +15 (+2.61%) | 69,200 |
| 4 Jul 2008 | JPY | 605 | 605 | 575 | 575 | 575 | -30 (-4.96%) | 66,400 |
| 3 Jul 2008 | JPY | 620 | 620 | 605 | 605 | 605 | -15 (-2.42%) | 66,400 |
| 2 Jul 2008 | JPY | 625 | 625 | 620 | 620 | 620 | -35 (-5.34%) | 66,400 |
| 1 Jul 2008 | JPY | 625 | 655 | 625 | 655 | 655 | +30 (+4.80%) | 66,400 |
