Prima Meat Packers Ltd. Recent Share Price (TSE:2281)

TSE:2281 - Prima Meat Packers Ltd Prima Meat Packers Ltd.
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jun 2008	JPY	625	625	625	625	625	-5 (-0.79%)	66,400
27 Jun 2008	JPY	640	640	630	630	630	-15 (-2.33%)	66,400
26 Jun 2008	JPY	650	650	645	645	645	-10 (-1.53%)	66,400
25 Jun 2008	JPY	630	655	630	655	655	+15 (+2.34%)	66,400
24 Jun 2008	JPY	635	640	635	640	640	+10 (+1.59%)	66,400
23 Jun 2008	JPY	630	635	630	630	630	-15 (-2.33%)	66,400
20 Jun 2008	JPY	655	655	645	645	645	0.0 (0.0%)	146,200
19 Jun 2008	JPY	655	655	645	645	645	-20 (-3.01%)	146,200
18 Jun 2008	JPY	650	665	645	665	665	+25 (+3.91%)	146,200
17 Jun 2008	JPY	640	645	635	640	640	+5 (+0.79%)	67,000
16 Jun 2008	JPY	630	635	630	635	635	+5 (+0.79%)	150,200
13 Jun 2008	JPY	620	630	620	630	630	-5 (-0.79%)	150,200
12 Jun 2008	JPY	650	650	635	635	635	+5 (+0.79%)	150,200
11 Jun 2008	JPY	635	635	630	630	630	-5 (-0.79%)	150,200
10 Jun 2008	JPY	640	640	635	635	635	-5 (-0.78%)	150,200
9 Jun 2008	JPY	640	650	640	640	640	-5 (-0.78%)	150,200
6 Jun 2008	JPY	665	665	645	645	645	-25 (-3.73%)	235,200
5 Jun 2008	JPY	675	675	670	670	670	-15 (-2.19%)	235,200
4 Jun 2008	JPY	650	685	650	685	685	+20 (+3.01%)	235,200
3 Jun 2008	JPY	650	665	650	665	665	+45 (+7.26%)	235,200
2 Jun 2008	JPY	615	625	610	620	620	+30 (+5.08%)	235,200
30 May 2008	JPY	590	590	590	590	590	0.0 (0.0%)	217,800
29 May 2008	JPY	580	590	580	590	590	+10 (+1.72%)	217,800
28 May 2008	JPY	575	595	565	580	580	+5 (+0.87%)	217,800
27 May 2008	JPY	565	575	565	575	575	+10 (+1.77%)	85,000
26 May 2008	JPY	555	565	555	565	565	+5 (+0.89%)	85,000
23 May 2008	JPY	560	560	560	560	560	0.0 (0.0%)	85,000
22 May 2008	JPY	550	565	550	560	560	0.0 (0.0%)	85,000
21 May 2008	JPY	560	565	555	560	560	-5 (-0.88%)	120,200
20 May 2008	JPY	575	575	565	565	565	-10 (-1.74%)	89,000