| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2008 | JPY | 575 | 575 | 575 | 575 | 575 | +50 (+9.52%) | 89,000 |
| 16 May 2008 | JPY | 518.4505 | 525 | 518.4505 | 525 | 525 | +25 (+5%) | 89,000 |
| 15 May 2008 | JPY | 515 | 515 | 500 | 500 | 500 | -5 (-0.99%) | 89,000 |
| 14 May 2008 | JPY | 490 | 510 | 490 | 505 | 505 | +25 (+5.21%) | 207,600 |
| 13 May 2008 | JPY | 480 | 480 | 480 | 480 | 480 | +5 (+1.05%) | 114,800 |
| 12 May 2008 | JPY | 480 | 480 | 475 | 475 | 475 | -10 (-2.06%) | 114,800 |
| 9 May 2008 | JPY | 495 | 495 | 485 | 485 | 485 | -5 (-1.02%) | 144,400 |
| 8 May 2008 | JPY | 475 | 490 | 475 | 490 | 490 | +10 (+2.08%) | 65,400 |
| 7 May 2008 | JPY | 480 | 480 | 480 | 480 | 480 | -5 (-1.03%) | 58,000 |
| 2 May 2008 | JPY | 480 | 485 | 480 | 485 | 485 | +10 (+2.11%) | 58,000 |
| 1 May 2008 | JPY | 485 | 485 | 475 | 475 | 475 | 0.0 (0.0%) | 58,000 |
| 30 Apr 2008 | JPY | 470 | 475 | 470 | 475 | 475 | 0.0 (0.0%) | 55,800 |
| 28 Apr 2008 | JPY | 480 | 480 | 475 | 475 | 475 | 0.0 (0.0%) | 55,800 |
| 25 Apr 2008 | JPY | 480 | 480 | 475 | 475 | 475 | +5 (+1.06%) | 55,800 |
| 24 Apr 2008 | JPY | 470 | 475 | 470 | 470 | 470 | -10 (-2.08%) | 55,800 |
| 23 Apr 2008 | JPY | 475 | 490 | 475 | 480 | 480 | +10 (+2.13%) | 147,800 |
| 22 Apr 2008 | JPY | 465 | 470 | 465 | 470 | 470 | +5 (+1.08%) | 73,000 |
| 21 Apr 2008 | JPY | 470 | 470 | 465 | 465 | 465 | -5 (-1.06%) | 73,000 |
| 18 Apr 2008 | JPY | 470 | 470 | 465 | 470 | 470 | -10 (-2.08%) | 73,000 |
| 17 Apr 2008 | JPY | 470 | 480 | 470 | 480 | 480 | +15 (+3.23%) | 13,000 |
| 16 Apr 2008 | JPY | 455 | 465 | 455 | 465 | 465 | +5 (+1.09%) | 13,000 |
| 15 Apr 2008 | JPY | 465 | 465 | 460 | 460 | 460 | 0.0 (0.0%) | 13,000 |
| 14 Apr 2008 | JPY | 460 | 460 | 460 | 460 | 460 | -10 (-2.13%) | 300,600 |
| 11 Apr 2008 | JPY | 465 | 470 | 465 | 470 | 470 | +5 (+1.08%) | 300,600 |
| 10 Apr 2008 | JPY | 470 | 475 | 460 | 465 | 465 | -10 (-2.11%) | 300,600 |
| 9 Apr 2008 | JPY | 460 | 475 | 460 | 475 | 475 | +15 (+3.26%) | 43,600 |
| 8 Apr 2008 | JPY | 470 | 470 | 460 | 460 | 460 | -10 (-2.13%) | 43,600 |
| 7 Apr 2008 | JPY | 465 | 470 | 460 | 470 | 470 | +10 (+2.17%) | 32,200 |
| 4 Apr 2008 | JPY | 465 | 465 | 460 | 460 | 460 | -10 (-2.13%) | 56,200 |
| 3 Apr 2008 | JPY | 470 | 470 | 470 | 470 | 470 | -5 (-1.05%) | 56,200 |
