Prima Meat Packers Ltd. Recent Share Price (TSE:2281)

TSE:2281 - Prima Meat Packers Ltd Prima Meat Packers Ltd.
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Apr 2008	JPY	470	475	470	475	475	+5 (+1.06%)	56,200
1 Apr 2008	JPY	465	475	465	470	470	0.0 (0.0%)	56,200
31 Mar 2008	JPY	465	470	465	470	470	-5 (-1.05%)	55,800
28 Mar 2008	JPY	475	475	475	475	475	0.0 (0.0%)	55,800
27 Mar 2008	JPY	475	475	475	475	475	+5 (+1.06%)	55,800
26 Mar 2008	JPY	480	480	470	470	470	+5 (+1.08%)	55,800
25 Mar 2008	JPY	470	470	465	465	465	+15 (+3.33%)	55,800
24 Mar 2008	JPY	460	460	450	450	450	-20 (-4.26%)	55,800
21 Mar 2008	JPY	460	470	460	470	470	+20 (+4.44%)	55,800
19 Mar 2008	JPY	455	455	450	450	450	0.0 (0.0%)	55,800
18 Mar 2008	JPY	445	450	445	450	450	0.0 (0.0%)	55,800
17 Mar 2008	JPY	450	450	450	450	450	0.0 (0.0%)	55,800
14 Mar 2008	JPY	460	460	450	450	450	-30 (-6.25%)	55,800
13 Mar 2008	JPY	480	485	480	480	480	-5 (-1.03%)	55,800
12 Mar 2008	JPY	490	490	485	485	485	-5 (-1.02%)	187,800
11 Mar 2008	JPY	490	490	490	490	490	-10 (-2%)	187,800
10 Mar 2008	JPY	505	505	490	500	500	0.0 (0.0%)	187,800
7 Mar 2008	JPY	510	510	500	500	500	-10 (-1.96%)	70,400
6 Mar 2008	JPY	525	525	510	510	510	+50 (+10.87%)	70,400
5 Mar 2008	JPY	465	465	460	460	460	-5 (-1.08%)	70,400
4 Mar 2008	JPY	475	475	465	465	465	-10 (-2.11%)	70,400
3 Mar 2008	JPY	495	495	475	475	475	-20 (-4.04%)	70,400
29 Feb 2008	JPY	490	495	490	495	495	-10 (-1.98%)	70,400
28 Feb 2008	JPY	514.9875	514.9875	505	505	505	-10 (-1.94%)	70,400
27 Feb 2008	JPY	515	525	510	515	515	+15 (+3%)	70,400
26 Feb 2008	JPY	500	500	500	500	500	-5 (-0.99%)	30,800
25 Feb 2008	JPY	500	505	500	505	505	+15 (+3.06%)	30,800
22 Feb 2008	JPY	495	495	490	490	490	+5 (+1.03%)	30,800
21 Feb 2008	JPY	485	485	485	485	485	+5 (+1.04%)	30,800
20 Feb 2008	JPY	500	500	480	480	480	-20 (-4%)	30,800