Prima Meat Packers Ltd. Recent Share Price (TSE:2281)

TSE:2281 - Prima Meat Packers Ltd Prima Meat Packers Ltd.
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Feb 2008	JPY	495	500	495	500	500	+10 (+2.04%)	30,800
18 Feb 2008	JPY	490	490	490	490	490	+15 (+3.16%)	30,800
15 Feb 2008	JPY	480	485	475	475	475	-15 (-3.06%)	30,800
14 Feb 2008	JPY	485	490	485	490	490	+20 (+4.26%)	39,800
13 Feb 2008	JPY	470	470	470	470	470	+15 (+3.30%)	39,800
12 Feb 2008	JPY	460	460	455	455	455	-20 (-4.21%)	39,800
8 Feb 2008	JPY	475	475	475	475	475	-5 (-1.04%)	39,800
7 Feb 2008	JPY	470	480	470	480	480	+20 (+4.35%)	39,800
6 Feb 2008	JPY	470	470	460	460	460	-35 (-7.07%)	39,800
5 Feb 2008	JPY	495	495	495	495	495	0.0 (0.0%)	39,800
4 Feb 2008	JPY	495	495	495	495	495	+5 (+1.02%)	39,800
1 Feb 2008	JPY	490	490	490	490	490	0.0 (0.0%)	39,800
31 Jan 2008	JPY	490	490	490	490	490	+15 (+3.16%)	39,800
30 Jan 2008	JPY	470	475	470	475	475	+5 (+1.06%)	39,800
29 Jan 2008	JPY	470	470	460	470	470	+20 (+4.44%)	39,800
28 Jan 2008	JPY	460	460	450	450	450	-10 (-2.17%)	139,600
25 Jan 2008	JPY	435	460	435	460	460	+25 (+5.75%)	139,600
24 Jan 2008	JPY	405	435	405	435	435	+30 (+7.41%)	139,600
23 Jan 2008	JPY	410	410	405	405	405	+30 (+8%)	139,600
22 Jan 2008	JPY	410	410	375	375	375	-40 (-9.64%)	139,600
21 Jan 2008	JPY	435	435	415	415	415	-25 (-5.68%)	139,600
18 Jan 2008	JPY	400	440	400	440	440	+45 (+11.39%)	139,600
17 Jan 2008	JPY	400	400	395	395	395	+5 (+1.28%)	139,600
16 Jan 2008	JPY	390	410	375	390	390	-25 (-6.02%)	139,600
15 Jan 2008	JPY	465	465	415	415	415	-45 (-9.78%)	38,400
11 Jan 2008	JPY	460	460	460	460	460	-20 (-4.17%)	38,400
10 Jan 2008	JPY	485	485	480	480	480	-5 (-1.03%)	38,400
9 Jan 2008	JPY	475	485	475	485	485	+5 (+1.04%)	87,000
8 Jan 2008	JPY	475	480	475	480	480	+5 (+1.05%)	87,000
7 Jan 2008	JPY	485	485	475	475	475	-35 (-6.86%)	87,000