Prima Meat Packers Ltd. Recent Share Price (TSE:2281)

TSE:2281 - Prima Meat Packers Ltd Prima Meat Packers Ltd.
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jan 2008	JPY	510	510	510	510	510	-15 (-2.86%)	87,000
28 Dec 2007	JPY	525	525	525	525	525	0.0 (0.0%)	87,000
27 Dec 2007	JPY	520	525	520	525	525	0.0 (0.0%)	87,000
26 Dec 2007	JPY	520	525	515	525	525	+15 (+2.94%)	87,000
25 Dec 2007	JPY	520	520	510	510	510	-10 (-1.92%)	23,200
21 Dec 2007	JPY	515	520	515	520	520	+5 (+0.97%)	23,200
20 Dec 2007	JPY	530	530	515	515	515	-30 (-5.50%)	23,200
19 Dec 2007	JPY	545	545	545	545	545	-10 (-1.80%)	23,200
18 Dec 2007	JPY	540	555	540	555	555	+5 (+0.91%)	44,400
17 Dec 2007	JPY	570	570	550	550	550	-20 (-3.51%)	23,200
14 Dec 2007	JPY	575	575	570	570	570	-5 (-0.87%)	23,200
13 Dec 2007	JPY	580	580	575	575	575	0.0 (0.0%)	23,200
12 Dec 2007	JPY	575	575	575	575	575	-5 (-0.86%)	23,200
11 Dec 2007	JPY	580	580	580	580	580	+5 (+0.87%)	23,200
10 Dec 2007	JPY	575	575	575	575	575	+5 (+0.88%)	23,200
7 Dec 2007	JPY	570	570	570	570	570	+5 (+0.88%)	23,200
6 Dec 2007	JPY	565	565	565	565	565	+5 (+0.89%)	23,200
5 Dec 2007	JPY	560	560	560	560	560	-5 (-0.88%)	23,200
4 Dec 2007	JPY	565	570	565	565	565	-5 (-0.88%)	23,200
3 Dec 2007	JPY	580	580	570	570	570	-15 (-2.56%)	46,200
30 Nov 2007	JPY	590	590	585	585	585	+5 (+0.86%)	46,200
29 Nov 2007	JPY	580	580	580	580	580	+15 (+2.65%)	46,200
28 Nov 2007	JPY	560	565	560	565	565	+5 (+0.89%)	46,200
27 Nov 2007	JPY	555	560	555	560	560	-5 (-0.88%)	46,200
26 Nov 2007	JPY	560	565	555	565	565	+10 (+1.80%)	27,000
22 Nov 2007	JPY	560	560	555	555	555	-5 (-0.89%)	46,200
21 Nov 2007	JPY	565	565	560	560	560	-5 (-0.88%)	46,200
20 Nov 2007	JPY	545	565	545	565	565	-15 (-2.59%)	46,200
19 Nov 2007	JPY	590	590	580	580	580	-20 (-3.33%)	46,200
16 Nov 2007	JPY	599.28	600	599.28	600	600	-15 (-2.44%)	46,200