Prima Meat Packers Ltd. Recent Share Price (TSE:2281)

TSE:2281 - Prima Meat Packers Ltd Prima Meat Packers Ltd.
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Nov 2007	JPY	595	615	595	615	615	+20 (+3.36%)	46,200
14 Nov 2007	JPY	575	595	575	595	595	+35 (+6.25%)	46,200
13 Nov 2007	JPY	565	570	555	560	560	-5 (-0.88%)	46,200
12 Nov 2007	JPY	585	585	565	565	565	-20 (-3.42%)	22,200
9 Nov 2007	JPY	590	590	585	585	585	0.0 (0.0%)	22,200
8 Nov 2007	JPY	605	605	585	585	585	-20 (-3.31%)	22,200
7 Nov 2007	JPY	605	605	605	605	605	-15 (-2.42%)	22,200
6 Nov 2007	JPY	615	620	615	620	620	+5 (+0.81%)	22,200
5 Nov 2007	JPY	615	615	615	615	615	-5 (-0.81%)	22,200
2 Nov 2007	JPY	615	620	615	620	620	-10 (-1.59%)	22,200
1 Nov 2007	JPY	630	630	630	630	630	+10 (+1.61%)	22,200
31 Oct 2007	JPY	620	625	615	620	620	0.0 (0.0%)	22,200
30 Oct 2007	JPY	625	625	620	620	620	+5 (+0.81%)	29,000
29 Oct 2007	JPY	610	615	610	615	615	+10 (+1.65%)	29,000
26 Oct 2007	JPY	600	605	600	605	605	+5 (+0.83%)	25,000
25 Oct 2007	JPY	605	605	600	600	600	-10 (-1.64%)	24,400
24 Oct 2007	JPY	620.682	620.682	610	610	610	0.0 (0.0%)	24,400
23 Oct 2007	JPY	610	615	610	610	610	0.0 (0.0%)	24,400
22 Oct 2007	JPY	605	615	600	610	610	-15 (-2.40%)	27,600
19 Oct 2007	JPY	630	630	625	625	625	-15 (-2.34%)	15,400
18 Oct 2007	JPY	635	640	635	640	640	+10 (+1.59%)	15,400
17 Oct 2007	JPY	635	640	630	630	630	-10 (-1.56%)	24,200
16 Oct 2007	JPY	650	650	640	640	640	0.0 (0.0%)	46,400
15 Oct 2007	JPY	650	655	635	640	640	-10 (-1.54%)	46,400
12 Oct 2007	JPY	655	655	650	650	650	-10 (-1.52%)	22,800
11 Oct 2007	JPY	660	665	655	660	660	+5 (+0.76%)	22,800
10 Oct 2007	JPY	660	665	655	655	655	0.0 (0.0%)	29,400
9 Oct 2007	JPY	655	655	655	655	655	0.0 (0.0%)	27,800
5 Oct 2007	JPY	650	655	650	655	655	0.0 (0.0%)	27,800
4 Oct 2007	JPY	655	660	650	655	655	-5 (-0.76%)	25,800