Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2023 | JPY | 2,159 | 2,166 | 2,156 | 2,161 | 2,161 | +15 (+0.70%) | 34,600 |
17 Feb 2023 | JPY | 2,147 | 2,157 | 2,143 | 2,146 | 2,146 | -8 (-0.37%) | 46,500 |
16 Feb 2023 | JPY | 2,164 | 2,174 | 2,150 | 2,154 | 2,154 | -3 (-0.14%) | 58,600 |
15 Feb 2023 | JPY | 2,195 | 2,195 | 2,156 | 2,157 | 2,157 | -38 (-1.73%) | 75,000 |
14 Feb 2023 | JPY | 2,194 | 2,199 | 2,174 | 2,195 | 2,195 | +11 (+0.50%) | 39,100 |
13 Feb 2023 | JPY | 2,160 | 2,190 | 2,158 | 2,184 | 2,184 | +16 (+0.74%) | 54,600 |
10 Feb 2023 | JPY | 2,157 | 2,173 | 2,157 | 2,168 | 2,168 | -4 (-0.18%) | 32,500 |
9 Feb 2023 | JPY | 2,162 | 2,182 | 2,162 | 2,172 | 2,172 | +8 (+0.37%) | 51,000 |
8 Feb 2023 | JPY | 2,199 | 2,204 | 2,164 | 2,164 | 2,164 | -52 (-2.35%) | 59,900 |
7 Feb 2023 | JPY | 2,176 | 2,220 | 2,162 | 2,216 | 2,216 | +43 (+1.98%) | 208,300 |
6 Feb 2023 | JPY | 2,140 | 2,207 | 2,111 | 2,173 | 2,173 | +45 (+2.11%) | 189,300 |
3 Feb 2023 | JPY | 2,146 | 2,146 | 2,113 | 2,128 | 2,128 | -18 (-0.84%) | 106,400 |
2 Feb 2023 | JPY | 2,159 | 2,165 | 2,142 | 2,146 | 2,146 | -11 (-0.51%) | 55,700 |
1 Feb 2023 | JPY | 2,195 | 2,195 | 2,152 | 2,157 | 2,157 | -45 (-2.04%) | 110,000 |
31 Jan 2023 | JPY | 2,185 | 2,218 | 2,176 | 2,202 | 2,202 | +29 (+1.33%) | 139,800 |
30 Jan 2023 | JPY | 2,142 | 2,184 | 2,129 | 2,173 | 2,173 | +21 (+0.98%) | 103,300 |
27 Jan 2023 | JPY | 2,135 | 2,157 | 2,132 | 2,152 | 2,152 | +18 (+0.84%) | 86,000 |
26 Jan 2023 | JPY | 2,160 | 2,164 | 2,130 | 2,134 | 2,134 | -14 (-0.65%) | 65,200 |
25 Jan 2023 | JPY | 2,128 | 2,154 | 2,128 | 2,148 | 2,148 | +23 (+1.08%) | 102,000 |
24 Jan 2023 | JPY | 2,125 | 2,128 | 2,114 | 2,125 | 2,125 | +1 (+0.05%) | 111,600 |
23 Jan 2023 | JPY | 2,130 | 2,132 | 2,117 | 2,124 | 2,124 | +2 (+0.09%) | 76,900 |
20 Jan 2023 | JPY | 2,120 | 2,129 | 2,118 | 2,122 | 2,122 | +4 (+0.19%) | 59,000 |
19 Jan 2023 | JPY | 2,110 | 2,126 | 2,106 | 2,118 | 2,118 | +8 (+0.38%) | 50,000 |
18 Jan 2023 | JPY | 2,114 | 2,122 | 2,106 | 2,110 | 2,110 | -4 (-0.19%) | 63,200 |
17 Jan 2023 | JPY | 2,134 | 2,134 | 2,101 | 2,114 | 2,114 | -7 (-0.33%) | 91,500 |
16 Jan 2023 | JPY | 2,087 | 2,134 | 2,087 | 2,121 | 2,121 | +24 (+1.14%) | 69,300 |
13 Jan 2023 | JPY | 2,083 | 2,116 | 2,081 | 2,097 | 2,097 | -4 (-0.19%) | 67,400 |
12 Jan 2023 | JPY | 2,076 | 2,101 | 2,069 | 2,101 | 2,101 | +18 (+0.86%) | 80,300 |
11 Jan 2023 | JPY | 2,087 | 2,097 | 2,074 | 2,083 | 2,083 | -2 (-0.10%) | 62,900 |
10 Jan 2023 | JPY | 2,146 | 2,159 | 2,085 | 2,085 | 2,085 | -52 (-2.43%) | 88,800 |