Prima Meat Packers Ltd. Recent Share Price (TSE:2281)

TSE:2281 - Prima Meat Packers Ltd Prima Meat Packers Ltd.
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Oct 2007	JPY	650	660	645	660	660	+10 (+1.54%)	39,600
2 Oct 2007	JPY	660	660	645	650	650	+15 (+2.36%)	54,400
1 Oct 2007	JPY	635	640	630	635	635	0.0 (0.0%)	26,800
28 Sep 2007	JPY	645	650	635	635	635	-15 (-2.31%)	23,600
27 Sep 2007	JPY	625	650	625	650	650	+25 (+4%)	86,000
26 Sep 2007	JPY	620	625	615	625	625	+10 (+1.63%)	21,600
25 Sep 2007	JPY	615	620	610	615	615	0.0 (0.0%)	22,600
21 Sep 2007	JPY	615	620	610	615	615	-5 (-0.81%)	48,200
20 Sep 2007	JPY	620	625	620	620	620	+5 (+0.81%)	54,800
19 Sep 2007	JPY	610	615	605	615	615	+10 (+1.65%)	35,400
18 Sep 2007	JPY	605	615	605	605	605	0.0 (0.0%)	76,200
14 Sep 2007	JPY	605	610	600	605	605	0.0 (0.0%)	66,400
13 Sep 2007	JPY	605	610	605	605	605	-5 (-0.82%)	50,200
12 Sep 2007	JPY	610	610	600	610	610	+10 (+1.67%)	78,200
11 Sep 2007	JPY	600	605	580	600	600	-10 (-1.64%)	122,600
10 Sep 2007	JPY	605	610	605	610	610	-5 (-0.81%)	42,200
7 Sep 2007	JPY	610	620	610	615	615	-5 (-0.81%)	34,400
6 Sep 2007	JPY	615	625	610	620	620	-15 (-2.36%)	81,400
5 Sep 2007	JPY	635	640	630	635	635	-10 (-1.55%)	49,200
4 Sep 2007	JPY	640	645	640	645	645	+5 (+0.78%)	15,600
3 Sep 2007	JPY	630	645	625	640	640	0.0 (0.0%)	62,200
31 Aug 2007	JPY	620	640	620	640	640	+15 (+2.40%)	38,200
30 Aug 2007	JPY	610	625	610	625	625	+5 (+0.81%)	41,000
29 Aug 2007	JPY	605	620	605	620	620	-15 (-2.36%)	33,200
28 Aug 2007	JPY	630	640	625	635	635	0.0 (0.0%)	31,000
27 Aug 2007	JPY	635	635	630	635	635	+10 (+1.60%)	35,600
24 Aug 2007	JPY	620	635	620	625	625	+10 (+1.63%)	57,200
23 Aug 2007	JPY	615	625	615	615	615	+10 (+1.65%)	58,200
22 Aug 2007	JPY	600	605	600	605	605	+5 (+0.83%)	32,200
21 Aug 2007	JPY	600	605	595	600	600	+15 (+2.56%)	121,400