Prima Meat Packers Ltd. Recent Share Price (TSE:2281)

TSE:2281 - Prima Meat Packers Ltd Prima Meat Packers Ltd.
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Aug 2007	JPY	600	600	585	585	585	0.0 (0.0%)	117,000
17 Aug 2007	JPY	600	605	585	585	585	-10 (-1.68%)	119,000
16 Aug 2007	JPY	600	605	585	595	595	-40 (-6.30%)	197,000
15 Aug 2007	JPY	640	645	630	635	635	-20 (-3.05%)	84,200
14 Aug 2007	JPY	655	660	650	655	655	-10 (-1.50%)	59,200
13 Aug 2007	JPY	675	675	660	665	665	+15 (+2.31%)	66,800
10 Aug 2007	JPY	640	655	640	650	650	-20 (-2.99%)	105,400
9 Aug 2007	JPY	665	675	660	670	670	+10 (+1.52%)	139,600
8 Aug 2007	JPY	660	665	655	660	660	-5 (-0.75%)	79,200
7 Aug 2007	JPY	665	665	660	665	665	0.0 (0.0%)	64,200
6 Aug 2007	JPY	670	670	660	665	665	-10 (-1.48%)	56,200
3 Aug 2007	JPY	670	675	670	675	675	0.0 (0.0%)	29,600
2 Aug 2007	JPY	690	690	670	675	675	0.0 (0.0%)	60,200
1 Aug 2007	JPY	690	690	675	675	675	-15 (-2.17%)	45,200
31 Jul 2007	JPY	690	695	680	690	690	+10 (+1.47%)	43,800
30 Jul 2007	JPY	665	680	655	680	680	+10 (+1.49%)	54,800
27 Jul 2007	JPY	675	675	670	670	670	-10 (-1.47%)	68,400
26 Jul 2007	JPY	680	685	680	680	680	-5 (-0.73%)	65,000
25 Jul 2007	JPY	690	695	685	685	685	-10 (-1.44%)	31,000
24 Jul 2007	JPY	695	695	690	695	695	+5 (+0.72%)	32,600
23 Jul 2007	JPY	690	695	690	690	690	-10 (-1.43%)	36,600
20 Jul 2007	JPY	705	705	700	700	700	+5 (+0.72%)	52,200
19 Jul 2007	JPY	695	705	695	695	695	0.0 (0.0%)	41,400
18 Jul 2007	JPY	700	700	690	695	695	-10 (-1.42%)	113,600
17 Jul 2007	JPY	710	710	705	705	705	-10 (-1.40%)	30,600
13 Jul 2007	JPY	720	720	715	715	715	-5 (-0.69%)	51,400
12 Jul 2007	JPY	715	720	715	720	720	+5 (+0.70%)	24,600
11 Jul 2007	JPY	715	735	715	715	715	-10 (-1.38%)	45,000
10 Jul 2007	JPY	735	735	725	725	725	-10 (-1.36%)	30,800
9 Jul 2007	JPY	730	735	725	735	735	+10 (+1.38%)	44,200