Prima Meat Packers Ltd. Recent Share Price (TSE:2281)

TSE:2281 - Prima Meat Packers Ltd Prima Meat Packers Ltd.
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jul 2007	JPY	725	725	720	725	725	0.0 (0.0%)	48,000
5 Jul 2007	JPY	725	735	720	725	725	+10 (+1.40%)	96,800
4 Jul 2007	JPY	720	720	715	715	715	0.0 (0.0%)	22,800
3 Jul 2007	JPY	720	730	715	715	715	-10 (-1.38%)	43,600
2 Jul 2007	JPY	720	725	715	725	725	+15 (+2.11%)	69,400
29 Jun 2007	JPY	725	725	710	710	710	-10 (-1.39%)	63,400
28 Jun 2007	JPY	720	725	715	720	720	0.0 (0.0%)	63,000
27 Jun 2007	JPY	715	725	710	720	720	-5 (-0.69%)	70,000
26 Jun 2007	JPY	720	730	720	725	725	+5 (+0.69%)	40,000
25 Jun 2007	JPY	730	735	720	720	720	-15 (-2.04%)	85,400
22 Jun 2007	JPY	735	740	735	735	735	-5 (-0.68%)	37,800
21 Jun 2007	JPY	735	740	735	740	740	+5 (+0.68%)	59,800
20 Jun 2007	JPY	735	740	735	735	735	-5 (-0.68%)	69,400
19 Jun 2007	JPY	735	745	735	740	740	0.0 (0.0%)	25,800
18 Jun 2007	JPY	740	745	735	740	740	-5 (-0.67%)	56,800
15 Jun 2007	JPY	735	745	735	745	745	-5 (-0.67%)	85,000
14 Jun 2007	JPY	735	750	735	750	750	+20 (+2.74%)	110,000
13 Jun 2007	JPY	710	730	710	730	730	+5 (+0.69%)	78,400
12 Jun 2007	JPY	725	730	725	725	725	-15 (-2.03%)	77,200
11 Jun 2007	JPY	740	745	735	740	740	0.0 (0.0%)	82,800
8 Jun 2007	JPY	735	750	735	740	740	-5 (-0.67%)	135,200
7 Jun 2007	JPY	740	750	740	745	745	-5 (-0.67%)	102,200
6 Jun 2007	JPY	740	755	735	750	750	+10 (+1.35%)	210,200
5 Jun 2007	JPY	720	740	715	740	740	+20 (+2.78%)	133,000
4 Jun 2007	JPY	735	735	715	720	720	-5 (-0.69%)	98,200
1 Jun 2007	JPY	725	730	725	725	725	+5 (+0.69%)	87,200
31 May 2007	JPY	720	720	715	720	720	+10 (+1.41%)	30,600
30 May 2007	JPY	715	715	710	710	710	-5 (-0.70%)	45,400
29 May 2007	JPY	715	715	710	715	715	0.0 (0.0%)	32,800
28 May 2007	JPY	705	715	705	715	715	+20 (+2.88%)	60,200