Prima Meat Packers Ltd. Recent Share Price (TSE:2281)

TSE:2281 - Prima Meat Packers Ltd Prima Meat Packers Ltd.
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 May 2007	JPY	695	700	695	695	695	-15 (-2.11%)	51,000
24 May 2007	JPY	700	710	695	710	710	+10 (+1.43%)	53,800
23 May 2007	JPY	700	705	695	700	700	+10 (+1.45%)	70,400
22 May 2007	JPY	695	695	685	690	690	-5 (-0.72%)	60,600
21 May 2007	JPY	685	695	680	695	695	+15 (+2.21%)	62,400
18 May 2007	JPY	675	695	665	680	680	0.0 (0.0%)	115,200
17 May 2007	JPY	685	690	680	680	680	-10 (-1.45%)	83,000
16 May 2007	JPY	690	695	680	690	690	0.0 (0.0%)	58,200
15 May 2007	JPY	695	700	690	690	690	-20 (-2.82%)	65,800
14 May 2007	JPY	720	720	710	710	710	-5 (-0.70%)	67,000
11 May 2007	JPY	710	715	710	715	715	0.0 (0.0%)	46,600
10 May 2007	JPY	715	720	715	715	715	+10 (+1.42%)	77,800
9 May 2007	JPY	710	715	705	705	705	-5 (-0.70%)	47,200
8 May 2007	JPY	710	710	705	710	710	+5 (+0.71%)	45,400
7 May 2007	JPY	705	710	700	705	705	0.0 (0.0%)	61,200
2 May 2007	JPY	700	705	695	705	705	+20 (+2.92%)	67,800
1 May 2007	JPY	700	700	685	685	685	-5 (-0.72%)	71,800
27 Apr 2007	JPY	685	695	685	690	690	+5 (+0.73%)	49,200
26 Apr 2007	JPY	685	685	680	685	685	+10 (+1.48%)	34,800
25 Apr 2007	JPY	685	685	675	675	675	-10 (-1.46%)	57,600
24 Apr 2007	JPY	685	685	675	685	685	+5 (+0.74%)	50,600
23 Apr 2007	JPY	685	685	675	680	680	0.0 (0.0%)	77,800
20 Apr 2007	JPY	695	695	680	680	680	-5 (-0.73%)	75,400
19 Apr 2007	JPY	690	690	680	685	685	-5 (-0.72%)	51,000
18 Apr 2007	JPY	690	700	690	690	690	+5 (+0.73%)	86,800
17 Apr 2007	JPY	710	715	685	685	685	-20 (-2.84%)	156,600
16 Apr 2007	JPY	715	715	705	705	705	-10 (-1.40%)	60,400
13 Apr 2007	JPY	715	715	715	715	715	0.0 (0.0%)	33,200
12 Apr 2007	JPY	715	720	715	715	715	-5 (-0.69%)	33,200
11 Apr 2007	JPY	715	725	715	720	720	0.0 (0.0%)	103,400