Prima Meat Packers Ltd. Recent Share Price (TSE:2281)

TSE:2281 - Prima Meat Packers Ltd Prima Meat Packers Ltd.
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Feb 2007	JPY	840	855	835	840	840	+5 (+0.60%)	414,400
23 Feb 2007	JPY	835	840	820	835	835	+5 (+0.60%)	397,400
22 Feb 2007	JPY	795	830	795	830	830	+40 (+5.06%)	507,200
21 Feb 2007	JPY	785	805	780	790	790	0.0 (0.0%)	355,200
20 Feb 2007	JPY	775	790	760	790	790	+5 (+0.64%)	520,200
19 Feb 2007	JPY	755	800	755	785	785	+40 (+5.37%)	1,192,600
16 Feb 2007	JPY	735	750	730	745	745	+10 (+1.36%)	157,800
15 Feb 2007	JPY	735	740	730	735	735	+5 (+0.68%)	161,000
14 Feb 2007	JPY	745	745	725	730	730	-10 (-1.35%)	171,200
13 Feb 2007	JPY	740	745	740	740	740	+5 (+0.68%)	107,200
9 Feb 2007	JPY	725	740	725	735	735	+15 (+2.08%)	83,200
8 Feb 2007	JPY	740	740	720	720	720	-25 (-3.36%)	210,400
7 Feb 2007	JPY	755	755	745	745	745	-5 (-0.67%)	207,800
6 Feb 2007	JPY	745	755	740	750	750	+10 (+1.35%)	348,600
5 Feb 2007	JPY	735	745	730	740	740	+15 (+2.07%)	232,200
2 Feb 2007	JPY	725	730	725	725	725	-5 (-0.68%)	70,200
1 Feb 2007	JPY	720	730	715	730	730	+10 (+1.39%)	96,200
31 Jan 2007	JPY	730	735	715	720	720	-5 (-0.69%)	106,600
30 Jan 2007	JPY	740	745	725	725	725	-15 (-2.03%)	115,200
29 Jan 2007	JPY	740	740	735	740	740	+5 (+0.68%)	68,200
26 Jan 2007	JPY	740	745	730	735	735	-10 (-1.34%)	108,000
25 Jan 2007	JPY	750	755	740	745	745	-5 (-0.67%)	219,400
24 Jan 2007	JPY	745	750	735	750	750	+10 (+1.35%)	173,800
23 Jan 2007	JPY	735	760	730	740	740	+5 (+0.68%)	510,400
22 Jan 2007	JPY	725	735	720	735	735	+20 (+2.80%)	88,800
19 Jan 2007	JPY	725	725	715	715	715	-15 (-2.05%)	122,200
18 Jan 2007	JPY	735	735	725	730	730	0.0 (0.0%)	119,600
17 Jan 2007	JPY	720	735	705	730	730	+10 (+1.39%)	193,800
16 Jan 2007	JPY	725	725	715	720	720	0.0 (0.0%)	47,600
15 Jan 2007	JPY	715	725	715	720	720	+5 (+0.70%)	71,000